Extended Perpetual Futures Market Data
Extended lists 119 perpetual futures markets with aggregate 24-hour trading volume of $484.46M (+425.48% 24h) and $205.39M in open interest (-3.85% 24h).
Top Extended Perpetual Markets by 24h Volume
| Rank | Symbol | Price (USD) | 24h Price Change | 24h Volume (USD) | Open Interest (USD) | Funding (bps) | Funding APY |
|---|---|---|---|---|---|---|---|
| 1 | BTC | $62,958 | -0.11% | $158.03M | $70.43M | 1.00 bps | 10.95% APY |
| 2 | HYPE | $70.037 | +1.86% | $153.71M | $19.57M | 1.00 bps | 10.95% APY |
| 3 | ETH | $1,698.8 | -0.72% | $54.45M | $33.83M | 0.30 bps | 3.28% APY |
| 4 | HOOD | $107.182 | -0.70% | $17.43M | $257.99K | 0.30 bps | 3.28% APY |
| 5 | EWY | $214.415 | -2.23% | $15.33M | $85.07K | 0.30 bps | 3.28% APY |
| 6 | SOL | $68.77 | -1.39% | $15.12M | $11.16M | 0.90 bps | 9.86% APY |
| 7 | XAU | $4,162.7 | -1.31% | $14.31M | $12.40M | 0.30 bps | 3.28% APY |
| 8 | GOOG | $363.2 | -0.32% | $9.82M | $795.06K | 0.30 bps | 3.28% APY |
| 9 | XAG | $64.827 | -1.66% | $5.08M | $4.37M | 0.30 bps | 3.28% APY |
| 10 | ENA | $0.08727 | -7.19% | $3.20M | $649.45K | 0.20 bps | 2.19% APY |
| 11 | XRP | $1.1278 | -1.93% | $2.40M | $2.33M | 1.00 bps | 10.95% APY |
| 12 | LIT | $1.5724 | -3.40% | $2.10M | $3.51M | 1.00 bps | 10.95% APY |
| 13 | MU | $1,122.13 | -1.80% | $1.95M | $369.46K | 0.30 bps | 3.28% APY |
| 14 | CL | $75.87 | +0.00% | $1.76M | $1.28M | -3.10 bps | -33.95% APY |
| 15 | EUR | $1.14765 | +0.13% | $1.40M | $9.55M | 0.30 bps | 3.28% APY |
| 16 | BNB | $579.45 | +0.02% | $1.34M | $2.49M | 0.40 bps | 4.38% APY |
| 17 | INTC | $133.041 | -0.90% | $1.31M | $382.42K | 0.30 bps | 3.28% APY |
| 18 | PUMP | $0.001365 | -5.86% | $1.18M | $2.20M | 1.00 bps | 10.95% APY |
| 19 | NEAR | $2.1257 | -3.88% | $1.14M | $793.14K | 1.00 bps | 10.95% APY |
| 20 | CRCL | $79.95 | -0.55% | $1.09M | $378.50K | 0.30 bps | 3.28% APY |
| 21 | ADA | $0.1601 | -2.14% | $1.09M | $677.95K | -1.60 bps | -17.52% APY |
| 22 | SUI | $0.7074 | -2.39% | $1.09M | $1.20M | 1.00 bps | 10.95% APY |
| 23 | XPL | $0.1005 | +4.43% | $958.28K | $315.15K | 1.00 bps | 10.95% APY |
| 24 | AAVE | $72.12 | -3.00% | $957.48K | $948.45K | 1.00 bps | 10.95% APY |
| 25 | XCU | $6.4388 | -0.25% | $915.28K | $587.48K | 5.00 bps | 54.75% APY |
| 26 | BRENT | $79.705 | +0.95% | $870.77K | $339.77K | -1.20 bps | -13.14% APY |
| 27 | MSFT | $381.31 | +0.28% | $838.97K | $229.13K | 0.30 bps | 3.28% APY |
| 28 | ZEC | $447.873 | -1.34% | $835.71K | $1.32M | -0.60 bps | -6.57% APY |
| 29 | MSTR | $112.85 | +0.53% | $741.88K | $306.83K | 0.30 bps | 3.28% APY |
| 30 | SPCX | $179.96 | -1.93% | $682.32K | $486.31K | 11.10 bps | 121.54% APY |
Last updated 2026-06-19T20:28:05.302842Z (UTC).
Extended Volume
Per symbol breakdown
Extended Open Interest
Per symbol breakdown
Extended Perpetual Futures List
Rank | Symbol | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 | $2.10K | ||||||||
| #2 | $808.67K | ||||||||
| #3 | — | ||||||||
| #4 | — | ||||||||
| #5 | — | ||||||||
| #6 | $855.69 | ||||||||
| #7 | — | ||||||||
| #8 | — | ||||||||
| #9 | $3.55K | ||||||||
| #10 | $79.38K | ||||||||
| #11 | — | ||||||||
| #12 | — | ||||||||
| #13 | — | ||||||||
| #14 | — | ||||||||
| #15 | — | ||||||||
| #16 | — | ||||||||
| #17 | — | ||||||||
| #18 | — | ||||||||
| #19 | $1.00K | ||||||||
| #20 | — | ||||||||
| #21 | — | ||||||||
| #22 | $19.32 | ||||||||
| #23 | — | ||||||||
| #24 | — | ||||||||
| #25 | — | ||||||||
| #26 | — | ||||||||
| #27 | — | ||||||||
| #28 | — | ||||||||
| #29 | — | ||||||||
| #30 | — | ||||||||
| #31 | — | ||||||||
| #32 | — | ||||||||
| #33 | — | ||||||||
| #34 | — | ||||||||
| #35 | — | ||||||||
| #36 | — | ||||||||
| #37 | — | ||||||||
| #38 | — | ||||||||
| #39 | — | ||||||||
| #40 | — | ||||||||
| #41 | $3.67K | ||||||||
| #42 | — | ||||||||
| #43 | — | ||||||||
| #44 | $1.00K | ||||||||
| #45 | — | ||||||||
| #46 | — | ||||||||
| #47 | — | ||||||||
| #48 | — | ||||||||
| #49 | — | ||||||||
| #50 | — | ||||||||
| #51 | — | ||||||||
| #52 | — | ||||||||
| #53 | — | ||||||||
| #54 | — | ||||||||
| #55 | — | ||||||||
| #56 | — | ||||||||
| #57 | — | ||||||||
| #58 | — | ||||||||
| #59 | — | ||||||||
| #60 | — | ||||||||
| #61 | — | ||||||||
| #62 | — | ||||||||
| #63 | — | ||||||||
| #64 | — | ||||||||
| #65 | — | ||||||||
| #66 | — | ||||||||
| #67 | — | ||||||||
| #68 | — | ||||||||
| #69 | — | ||||||||
| #70 | — | ||||||||
| #71 | $998.87 | ||||||||
| #72 | — | ||||||||
| #73 | — | ||||||||
| #74 | — | ||||||||
| #75 | — | ||||||||
| #76 | — | ||||||||
| #77 | — | ||||||||
| #78 | — | ||||||||
| #79 | — | ||||||||
| #80 | — | ||||||||
| #81 | — | ||||||||
| #82 | — | ||||||||
| #83 | — | ||||||||
| #84 | — | ||||||||
| #85 | — | ||||||||
| #86 | — | ||||||||
| #87 | — | ||||||||
| #88 | — | ||||||||
| #89 | — | ||||||||
| #90 | — | ||||||||
| #91 | — | ||||||||
| #92 | — | ||||||||
| #93 | — | ||||||||
| #94 | — | ||||||||
| #95 | — | ||||||||
| #96 | — | ||||||||
| #97 | — | — | |||||||
| #98 | — | ||||||||
| #99 | — | ||||||||
| #100 | — |
Extended Perpetual Futures Trading & Market Data
Track Extended perpetual futures across all listed symbols. Compare real-time trading volume, open interest, funding rates, and volume/OI ratios for every perpetual contract on Extended.
Extended Exchange Overview
Extended is a cryptocurrency derivatives exchange offering perpetual futures contracts across hundreds of trading pairs. Monitor Extended's total 24-hour trading volume, aggregate open interest, symbol count, and volume/OI ratio in real-time. Track how Extended's market share compares to other exchanges like Binance, Bybit, OKX, Hyperliquid, and 30+ other platforms.
Key Extended Market Metrics
- Extended Trading Volume: Total 24-hour perpetual futures trading volume across all Extended symbols with historical volume trends and percentage changes.
- Extended Open Interest: Aggregate open interest in USD for all Extended perpetual futures contracts with 24-hour changes and per-symbol breakdown.
- Extended Funding Rates: Current funding rates for all Extended perpetual futures pairs. Identify funding rate arbitrage opportunities between Extended and other exchanges.
- Extended Perpetual Futures List: Sortable table of every Extended perp contract with volume, open interest, funding, and ratios. Treemap view shows which pairs dominate by volume or OI.
Trading on Extended
Use Loris Tools to analyze Extended perpetual futures market data alongside 30+ other exchanges. Compare Extended funding rates, volume, and open interest with Binance, Bybit, OKX, Hyperliquid, and other centralized and decentralized exchanges to find the best trading opportunities and funding rate arbitrage strategies.