How many perpetual futures markets does Extended list?
Extended currently has 378 tracked perpetual futures markets with current market data.
Extended Perpetual Futures Market Data
Extended lists 378 perpetual futures markets with aggregate 24-hour trading volume of $435.29M (+30703.09% 24h) and $172.53M in open interest (-7.85% 24h).
Top Extended Perpetual Markets by 24h Volume
| Rank | Symbol | Price (USD) | 24h Price Change | 24h Volume (USD) | Open Interest (USD) | Funding (bps) | Funding APY |
|---|---|---|---|---|---|---|---|
| 1 | BTC | $77,501.78868075 | -0.52% | $120.64M | $40.66M | 1.00 bps | 10.95% APY |
| 2 | XAU | $3,911.86919 | +0.70% | $42.58M | $10.09M | 0.30 bps | 3.28% APY |
| 3 | ETH | $2,273.24421188 | +0.46% | $33.39M | $25.65M | 0.90 bps | 9.86% APY |
| 4 | HYPE | $85.44043226 | -2.81% | $22.66M | $15.41M | 1.00 bps | 10.95% APY |
| 5 | CL | $101.17 | +0.00% | $11.24M | $3.02M | -0.50 bps | -5.47% APY |
| 6 | NASDAQ100 | $28,568.56647131 | +0.08% | $9.84M | $2.93M | 0.30 bps | 3.28% APY |
| 7 | TSLA | $403.27025305 | +0.89% | $8.04M | $441.46K | 0.00 bps | 0.00% APY |
| 8 | BNB | $702.12079998 | -1.47% | $7.89M | $1.95M | 1.00 bps | 10.95% APY |
| 9 | XAG | $50.30304 | +1.28% | $7.33M | $4.25M | 2.10 bps | 23.00% APY |
| 10 | SOL | $93.55261775 | -1.38% | $7.15M | $6.40M | 1.00 bps | 10.95% APY |
| 11 | GOOGL | $282.38787461 | -0.50% | $6.63M | $708.28K | 1.50 bps | 16.42% APY |
| 12 | SP500 | $7,609.01030562 | +0.07% | $4.98M | $2.88M | 0.30 bps | 3.28% APY |
| 13 | META | $614.39626465 | -0.09% | $4.56M | $446.10K | 2.00 bps | 21.90% APY |
| 14 | AAPL | $344.54793011 | +0.02% | $4.44M | $498.98K | 0.00 bps | 0.00% APY |
| 15 | JTO | $0.36068635 | -3.26% | $3.43M | $358.14K | -0.20 bps | -2.19% APY |
| 16 | INTC | $65.23298495 | -1.36% | $3.02M | $303.54K | 3.10 bps | 33.95% APY |
| 17 | SKHX | $1,089.2600432 | +3.92% | $2.92M | $2.51M | -6.50 bps | -71.17% APY |
| 18 | SNDK | $1,157.627 | -0.97% | $2.81M | $1.03M | 3.10 bps | 33.95% APY |
| 19 | FIL | $0.86233428 | -1.77% | $2.65M | $273.88K | 0.60 bps | 6.57% APY |
| 20 | ZEC | $1,243.29595967 | +0.18% | $2.61M | $1.95M | 1.00 bps | 10.95% APY |
| 21 | SOXL | $79.24740207 | -0.34% | $2.53M | $260.46K | 0.00 bps | 0.00% APY |
| 22 | TRX | $0.31679885 | +2.08% | $2.42M | $210.84K | -0.40 bps | -4.38% APY |
| 23 | MSTR | $131.688 | -1.96% | $2.41M | $392.13K | 0.30 bps | 3.28% APY |
| 24 | NATGAS | $2.94786604 | +2.23% | $2.11M | $1.06M | 0.30 bps | 3.28% APY |
| 25 | AMD | $509.96053446 | +0.22% | $2.06M | $210.20K | 0.00 bps | 0.00% APY |
| 26 | XMR | $606.73266203 | +0.70% | $1.98M | $2.36M | 1.00 bps | 10.95% APY |
| 27 | HOOD | $85.28563037 | -0.82% | $1.98M | $259.95K | 0.00 bps | 0.00% APY |
| 28 | MSFT | $525.5043265 | +0.31% | $1.94M | $229.52K | 0.00 bps | 0.00% APY |
| 29 | PLTR | $187.60726653 | +1.19% | $1.93M | $196.66K | 0.00 bps | 0.00% APY |
| 30 | EUR | $1.121305 | +0.46% | $1.91M | $5.47M | 0.30 bps | 3.28% APY |
Last updated 2026-11-02T13:36:32Z (UTC).
Vol 24h
$435.3M+30,703.1%
Open Interest
$172.5M-7.9%
Symbols
378
Volume/OI Ratio
2.5
Extended Perpetual Futures List
Rank | Symbol | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  BTC | $77,501.79 | -0.52% | $120.64M | $40.66M | +0.0100% | +0.0100% | $45.13K | |
| #2 |  XAU | $3,911.87 | +0.70% | $42.58M | $10.09M | +0.0030% | +0.0080% | — | |
| #3 |  ETH | $2,273.24 | +0.46% | $33.39M | $25.65M | +0.0090% | +0.0060% | $96.16 | |
| #4 |  HYPE | $85.440 | -2.81% | $22.66M | $15.41M | +0.0100% | +0.0110% | $82.96K | |
| #5 |  CL | $101.17 | +0.00% | $11.24M | $3.02M | -0.0050% | -0.0090% | $204.71 | |
| #6 | NASDAQ100 | $28,568.57 | +0.08% | $9.84M | $2.93M | +0.0030% | +0.0100% | — | |
| #7 |  TSLA | $403.27 | +0.89% | $8.04M | $441.46K | +0.0000% | +0.0000% | — | |
| #8 |  BNB | $702.12 | -1.47% | $7.89M | $1.95M | +0.0100% | +0.0040% | — | |
| #9 |  XAG | $50.303 | +1.28% | $7.33M | $4.25M | +0.0210% | +0.0190% | — | |
| #10 |  SOL | $93.553 | -1.38% | $7.15M | $6.40M | +0.0100% | +0.0100% | — | |
| #11 |  GOOGL | $282.39 | -0.50% | $6.63M | $708.28K | +0.0150% | +0.0210% | — | |
| #12 |  SP500 | $7,609.01 | +0.07% | $4.98M | $2.88M | +0.0030% | +0.0030% | — | |
| #13 |  META | $614.40 | -0.09% | $4.56M | $446.10K | +0.0200% | +0.0050% | — | |
| #14 |  AAPL | $344.55 | +0.02% | $4.44M | $498.98K | +0.0000% | -0.0020% | — | |
| #15 |  JTO | $0.36069 | -3.26% | $3.43M | $358.14K | -0.0020% | +0.0080% | — | |
| #16 |  INTC | $65.233 | -1.36% | $3.02M | $303.54K | +0.0310% | +0.0130% | — | |
| #17 |  SKHX | $1,089.26 | +3.92% | $2.92M | $2.51M | -0.0650% | -0.0050% | — | |
| #18 |  SNDK | $1,157.63 | -0.97% | $2.81M | $1.03M | +0.0310% | +0.0230% | — | |
| #19 |  FIL | $0.86233 | -1.77% | $2.65M | $273.88K | +0.0060% | +0.0040% | — | |
| #20 |  ZEC | $1,243.30 | +0.18% | $2.61M | $1.95M | +0.0100% | +0.0080% | — | |
| #21 | SOXL | $79.247 | -0.34% | $2.53M | $260.46K | +0.0000% | +0.0080% | — | |
| #22 |  TRX | $0.31680 | +2.08% | $2.42M | $210.84K | -0.0040% | -0.0370% | — | |
| #23 |  MSTR | $131.69 | -1.96% | $2.41M | $392.13K | +0.0030% | +0.0160% | — | |
| #24 |  NATGAS | $2.9479 | +2.23% | $2.11M | $1.06M | +0.0030% | +0.0270% | $1.00K | |
| #25 |  AMD | $509.96 | +0.22% | $2.06M | $210.20K | +0.0000% | +0.0030% | — | |
| #26 |  XMR | $606.73 | +0.70% | $1.98M | $2.36M | +0.0100% | +0.0350% | — | |
| #27 |  HOOD | $85.286 | -0.82% | $1.98M | $259.95K | +0.0000% | +0.0030% | — | |
| #28 |  MSFT | $525.50 | +0.31% | $1.94M | $229.52K | +0.0000% | +0.0010% | — | |
| #29 |  PLTR | $187.61 | +1.19% | $1.93M | $196.66K | +0.0000% | — | — | |
| #30 |  EUR | $1.1213 | +0.46% | $1.91M | $5.47M | +0.0030% | +0.0060% | — | |
| #31 |  AAVE | $131.11 | -4.96% | $1.89M | $824.97K | -0.0230% | +0.0090% | $53.36K | |
| #32 |  ORCL | $126.47 | -4.20% | $1.83M | $131.73K | +0.0180% | +0.0040% | — | |
| #33 |  NEAR | $4.0509 | -7.90% | $1.81M | $2.18M | +0.0100% | +0.0080% | — | |
| #34 |  COIN | $139.92 | -4.68% | $1.75M | $163.15K | +0.0060% | +0.0080% | — | |
| #35 |  AERO | $0.61593 | -3.86% | $1.69M | $203.51K | +0.0090% | -0.0010% | — | |
| #36 |  DRAM | $49.393 | +0.92% | $1.68M | $154.74K | +0.0330% | +0.0100% | — | |
| #37 |  UNI | $7.2113 | -1.18% | $1.63M | $319.28K | +0.0100% | +0.0150% | — | |
| #38 |  SEI | $0.047225 | -2.07% | $1.60M | $38.77K | +0.0100% | -0.0030% | — | |
| #39 |  ARB | $0.15731 | -3.66% | $1.54M | $132.23K | +0.0100% | +0.0040% | — | |
| #40 |  CRCL | $72.018 | -0.28% | $1.54M | $172.76K | +0.0000% | +0.0120% | — | |
| #41 |  STRK | $0.041443 | -4.23% | $1.53M | $146.00K | +0.0100% | +0.0060% | — | |
| #42 |  ENA | $0.17730 | -4.58% | $1.53M | $757.29K | +0.0100% | +0.0110% | — | |
| #43 |  MU | $895.19 | -1.55% | $1.52M | $586.15K | +0.0140% | +0.0100% | — | |
| #44 |  ETHFI | $0.58748 | -5.07% | $1.50M | $159.06K | +0.0100% | +0.0100% | — | |
| #45 |  LDO | $0.33281 | -3.39% | $1.48M | $168.94K | +0.0100% | +0.0050% | — | |
| #46 |  AKT | $0.60539 | -0.32% | $1.47M | $153.31K | +0.0100% | +0.0110% | — | |
| #47 |  GRASS | $0.56666 | -4.09% | $1.46M | $141.27K | +0.0100% | +0.0100% | — | |
| #48 |  LIT | $3.0865 | -6.23% | $1.42M | $2.39M | +0.0100% | +0.0100% | — | |
| #49 |  ZRO | $1.7506 | -8.54% | $1.31M | $814.90K | +0.0400% | +0.0240% | — | |
| #50 | UNITREE | $97.352 | +0.81% | $1.31M | $480.81K | +0.0000% | -0.3200% | — | |
| #51 |  ADA | $0.18952 | -1.91% | $1.28M | $683.54K | +0.0100% | +0.0090% | — | |
| #52 |  MEGA | $0.043625 | -1.33% | $1.23M | $132.68K | +0.0100% | +0.0070% | — | |
| #53 |  MORPHO | $2.2094 | -3.13% | $1.20M | $125.27K | +0.0100% | +0.0080% | — | |
| #54 | BRENT | $108.77 | -3.16% | $1.17M | $611.52K | +0.0000% | -0.0130% | — | |
| #55 |  GRVT | $0.21627 | -3.71% | $1.15M | $122.24K | +0.0100% | +0.0350% | — | |
| #56 |  PUMP | $0.0040675 | -5.04% | $1.14M | $3.68M | +0.0100% | +0.0120% | $6.05K | |
| #57 |  BCH | $277.10 | -2.48% | $1.10M | $109.92K | -0.0020% | +0.0070% | — | |
| #58 |  VVV | $22.015 | -5.21% | $1.06M | $107.72K | +0.0020% | +0.0100% | — | |
| #59 | NBIS | $155.73 | +0.36% | $1.03M | $105.47K | +0.0040% | +0.0050% | — | |
| #60 |  EWY | $158.04 | +2.80% | $981.70K | $81.98K | +0.0000% | +0.0090% | — | |
| #61 |  XRP | $1.2447 | -0.46% | $945.25K | $1.52M | +0.0100% | +0.0100% | — | |
| #62 | RKLB | $55.108 | -0.81% | $931.17K | $117.11K | +0.0000% | +0.0000% | — | |
| #63 |  NVDA | $206.17 | +0.72% | $907.84K | $573.21K | +0.0030% | +0.0030% | — | |
| #64 |  PENDLE | $1.7897 | -4.11% | $887.54K | $84.27K | +0.0100% | -0.0010% | — | |
| #65 |  HBAR | $0.070567 | -1.82% | $874.57K | $86.37K | +0.0100% | +0.0060% | — | |
| #66 |  WLFI | $0.049881 | -1.98% | $869.60K | $89.15K | +0.0100% | +0.0100% | — | |
| #67 |  W | $0.010921 | -3.16% | $820.40K | $76.08K | +0.0070% | -0.0040% | — | |
| #68 |  EIGEN | $0.18033 | -3.27% | $783.64K | $52.05K | +0.0100% | -0.0030% | — | |
| #69 | AAOI | $69.228 | -0.23% | $733.12K | $82.65K | +0.0000% | +0.0030% | — | |
| #70 | CBRS | $108.71 | -0.51% | $727.35K | $74.78K | +0.0100% | +0.0050% | — | |
| #71 | AVGO | $327.85 | -0.92% | $721.80K | $75.77K | +0.0000% | +0.0000% | — | |
| #72 |  S | $0.038041 | -3.79% | $705.59K | $82.48K | +0.0070% | -0.0070% | — | |
| #73 |  ICP | $2.5077 | +1.03% | $700.88K | $65.20K | +0.0100% | +0.0060% | — | |
| #74 |  POL | $0.088694 | -2.60% | $698.72K | $83.14K | -0.0110% | -0.0080% | — | |
| #75 |  PENGU | $0.0070994 | -2.22% | $690.06K | $66.36K | +0.0100% | +0.0080% | — | |
| #76 | BTCSPOT | $78,426.62 | +0.40% | $628.46K | $0.00 | +0.0000% | — | — | |
| #77 | QCOM | $166.10 | +0.06% | $626.97K | $63.67K | +0.0000% | +0.0040% | — | |
| #78 |  TRUMP | $1.6211 | +0.25% | $609.71K | $36.75K | +0.0060% | +0.0060% | — | |
| #79 |  CRWV | $56.004 | +2.13% | $584.46K | $58.36K | +0.0430% | +0.0080% | — | |
| #80 |  XPT | $1,434.83 | -0.18% | $581.94K | $204.96K | +0.0110% | +0.0330% | — | |
| #81 |  XPL | $0.069859 | -6.82% | $563.37K | $536.65K | +0.0100% | +0.0090% | — | |
| #82 |  RENDER | $1.5420 | -2.37% | $547.17K | $68.51K | +0.0100% | +0.0080% | — | |
| #83 |  INJ | $7.1392 | +0.97% | $531.16K | $58.28K | +0.0100% | +0.0020% | — | |
| #84 |  DOGE | $0.074814 | -0.91% | $527.07K | $285.84K | +0.0100% | +0.0100% | — | |
| #85 |  LINK | $11.256 | -2.66% | $524.04K | $423.83K | +0.0100% | +0.0100% | — | |
| #86 |  SAGA | $0.016258 | -2.41% | $515.97K | $57.76K | +0.0100% | +0.0090% | — | |
| #87 |  Q | $0.026488 | -9.62% | $493.87K | $41.37K | -0.5390% | -0.2500% | $1.57K | |
| #88 |  SUI | $0.88004 | -1.72% | $493.86K | $927.20K | +0.0100% | +0.0100% | — | |
| #89 |  POPCAT | $0.039546 | -2.54% | $479.56K | $26.12K | +0.0100% | +0.0100% | — | |
| #90 |  PIEVERSE | $1.0549 | -2.19% | $456.81K | $37.70K | +0.0100% | +0.0150% | — | |
| #91 |  DASH | $47.527 | -1.78% | $456.50K | $46.19K | +0.0060% | +0.0010% | — | |
| #92 | EDGEX | $0.32751 | -7.12% | $448.65K | $18.36K | +0.0100% | +0.0220% | — | |
| #93 |  JASMY | $0.0037097 | -1.12% | $440.94K | $45.85K | +0.0100% | -0.0030% | — | |
| #94 |  OPENAI | $1,377.94 | -0.29% | $421.40K | $41.85K | +0.0050% | +0.0050% | — | |
| #95 |  USELESS | $0.12368 | -5.44% | $414.27K | $36.00K | +0.0100% | +0.0140% | — | |
| #96 |  PAXG | $3,916.06 | +0.57% | $413.13K | $2.70M | +0.0100% | +0.0070% | — | |
| #97 |  XCU | $6.5072 | -0.18% | $404.88K | $438.41K | +0.0560% | +0.0190% | — | |
| #98 |  AZTEC | $0.014528 | -5.83% | $385.02K | $33.23K | +0.0100% | +0.0100% | — | |
| #99 |  KITE | $0.11962 | -2.33% | $384.66K | $32.53K | +0.0100% | +0.0100% | — | |
| #100 |  ONDO | $0.38922 | -4.53% | $378.88K | $574.73K | +0.0470% | +0.0120% | — |
Showing 100 of 378
Page 1 of 4
FAQs
Extended perpetual futures market questions
Extended currently lists 378 tracked perpetual futures markets with $435.29M in 24-hour volume and $172.53M in open interest.
What is Extended's total perpetual futures volume?
Extended generated $435.29M in aggregate 24-hour perpetual futures volume, a +30703.1% change from the prior comparable period.
How much open interest is on Extended?
Extended aggregate perpetual futures open interest is $172.53M, with a reported 24-hour change of -7.8%.
Which Extended perpetual has the highest 24-hour volume?
BTC leads Extended with $120.64M in 24-hour volume.
Which Extended perpetual has the most open interest?
BTC leads Extended with $40.66M in open interest.
Extended Perpetual Futures Trading & Market Data
Track Extended perpetual futures across all listed symbols. Compare real-time trading volume, open interest, funding rates, and volume/OI ratios for every perpetual contract on Extended.
Extended Exchange Overview
Extended is a cryptocurrency derivatives exchange offering perpetual futures contracts across hundreds of trading pairs. Monitor Extended's total 24-hour trading volume, aggregate open interest, symbol count, and volume/OI ratio in real-time. Track how Extended's market share compares to other exchanges like Binance, Bybit, OKX, Hyperliquid, and 30+ other platforms.
Key Extended Market Metrics
- Extended Trading Volume: Total 24-hour perpetual futures trading volume across all Extended symbols with historical volume trends and percentage changes.
- Extended Open Interest: Aggregate open interest in USD for all Extended perpetual futures contracts with 24-hour changes and per-symbol breakdown.
- Extended Funding Rates: Current funding rates for all Extended perpetual futures pairs. Identify funding rate arbitrage opportunities between Extended and other exchanges.
- Extended Perpetual Futures List: Sortable table of every Extended perp contract with volume, open interest, funding, and ratios. Treemap view shows which pairs dominate by volume or OI.
Trading on Extended
Use Loris Tools to analyze Extended perpetual futures market data alongside 30+ other exchanges. Compare Extended funding rates, volume, and open interest with Binance, Bybit, OKX, Hyperliquid, and other centralized and decentralized exchanges to find the best trading opportunities and funding rate arbitrage strategies.