Variational Perpetual Futures Market Data
Variational lists 497 perpetual futures markets with aggregate 24-hour trading volume of $653.80M (+149.86% 24h) and $511.21M in open interest (+7.97% 24h).
Top Variational Perpetual Markets by 24h Volume
| Rank | Symbol | Price (USD) | 24h Price Change | 24h Volume (USD) | Open Interest (USD) | Funding (bps) | Funding APY |
|---|---|---|---|---|---|---|---|
| 1 | BTC | $63,290.89828078 | +0.64% | $294.26M | $179.15M | 0.40 bps | 4.38% APY |
| 2 | ETH | $1,704.07546378 | -0.02% | $142.58M | $106.38M | 0.60 bps | 6.57% APY |
| 3 | HYPE | $68.57341281 | +2.13% | $75.36M | $27.49M | 1.00 bps | 10.95% APY |
| 4 | XAU | $4,157.27782802 | -0.38% | $28.61M | $62.15M | -1.80 bps | -19.71% APY |
| 5 | SOL | $69.58316055 | +0.05% | $20.74M | $16.71M | 0.00 bps | 0.00% APY |
| 6 | SPCX | $179.03162144 | -3.56% | $10.83M | $7.93M | 0.00 bps | 0.00% APY |
| 7 | XAG | $64.82670411 | +0.48% | $8.94M | $3.57M | 0.00 bps | 0.00% APY |
| 8 | CL | $76.91769632 | +1.77% | $6.30M | $6.55M | 0.00 bps | 0.00% APY |
| 9 | QQQ | $740.59325802 | +2.51% | $5.10M | $5.98M | 0.00 bps | 0.00% APY |
| 10 | SP500 | $747.18 | n/a | $4.96M | $5.57M | 0.00 bps | 0.00% APY |
| 11 | ZEC | $468.19619384 | +3.77% | $4.95M | $5.10M | -2.30 bps | -25.18% APY |
| 12 | MU | $1,134.63969343 | +8.70% | $2.87M | $4.32M | 0.00 bps | 0.00% APY |
| 13 | XRP | $1.13850182 | -0.55% | $2.72M | $3.07M | -0.30 bps | -3.28% APY |
| 14 | BZ | $80.37512054 | +1.62% | $2.61M | $2.55M | 0.00 bps | 0.00% APY |
| 15 | XMR | $312.00755437 | -2.67% | $1.98M | $2.75M | 2.30 bps | 25.18% APY |
| 16 | INTC | $136.45833854 | +10.64% | $1.92M | $1.24M | 13.80 bps | 151.11% APY |
| 17 | WLD | $0.59830426 | -7.15% | $1.89M | $2.14M | -0.50 bps | -5.47% APY |
| 18 | SNDK | $2,206.22136508 | +11.54% | $1.78M | $505.70K | 0.00 bps | 0.00% APY |
| 19 | LAB | $11.08773963 | -38.11% | $1.76M | $412.51K | 1.00 bps | 10.95% APY |
| 20 | ADA | $0.16172951 | -1.26% | $1.67M | $2.42M | 1.00 bps | 10.95% APY |
| 21 | XPL | $0.09962078 | +4.20% | $1.63M | $603.73K | 1.00 bps | 10.95% APY |
| 22 | SOXL | $275.04009513 | +19.22% | $1.63M | $437.63K | 0.00 bps | 0.00% APY |
| 23 | MRVL | $311.35304198 | +7.27% | $1.53M | $719.17K | 0.00 bps | 0.00% APY |
| 24 | AVAX | $5.93507837 | -5.18% | $1.48M | $1.30M | -1.60 bps | -17.52% APY |
| 25 | MSTR | $113.70029328 | -3.46% | $1.41M | $1.11M | 0.00 bps | 0.00% APY |
| 26 | DRAM | $78.73634143 | +9.66% | $1.35M | $720.70K | 8.50 bps | 93.07% APY |
| 27 | CRCL | $79.80554487 | -0.45% | $890.03K | $266.33K | 0.00 bps | 0.00% APY |
| 28 | NVDA | $209.11920619 | +2.95% | $797.57K | $700.42K | 0.00 bps | 0.00% APY |
| 29 | BNB | $579.41833334 | -0.20% | $743.27K | $3.24M | 1.00 bps | 10.95% APY |
| 30 | TSLA | $399.61228884 | +1.04% | $723.48K | $686.96K | 0.00 bps | 0.00% APY |
Last updated 2026-06-20T02:55:37.785870Z (UTC).
Variational Volume
Per symbol breakdown
Variational Open Interest
Per symbol breakdown
Variational Perpetual Futures List
Rank | Symbol | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 | — | ||||||||
| #2 | — | ||||||||
| #3 | — | ||||||||
| #4 | — | ||||||||
| #5 | — | ||||||||
| #6 | — | ||||||||
| #7 | — | ||||||||
| #8 | — | ||||||||
| #9 | — | ||||||||
| #10 | — | — | |||||||
| #11 | — | ||||||||
| #12 | — | ||||||||
| #13 | — | ||||||||
| #14 | — | ||||||||
| #15 | — | ||||||||
| #16 | — | ||||||||
| #17 | — | ||||||||
| #18 | — | ||||||||
| #19 | — | ||||||||
| #20 | — | ||||||||
| #21 | — | ||||||||
| #22 | — | ||||||||
| #23 | — | ||||||||
| #24 | — | ||||||||
| #25 | — | ||||||||
| #26 | — | ||||||||
| #27 | — | ||||||||
| #28 | — | ||||||||
| #29 | — | ||||||||
| #30 | — | ||||||||
| #31 | — | ||||||||
| #32 | — | ||||||||
| #33 | — | — | |||||||
| #34 | — | ||||||||
| #35 | — | ||||||||
| #36 | — | ||||||||
| #37 | — | ||||||||
| #38 | — | ||||||||
| #39 | — | ||||||||
| #40 | — | ||||||||
| #41 | — | ||||||||
| #42 | — | ||||||||
| #43 | — | ||||||||
| #44 | — | ||||||||
| #45 | — | ||||||||
| #46 | — | ||||||||
| #47 | — | ||||||||
| #48 | — | ||||||||
| #49 | — | ||||||||
| #50 | — | ||||||||
| #51 | — | ||||||||
| #52 | — | ||||||||
| #53 | — | ||||||||
| #54 | — | ||||||||
| #55 | — | ||||||||
| #56 | — | ||||||||
| #57 | — | ||||||||
| #58 | — | ||||||||
| #59 | — | ||||||||
| #60 | — | ||||||||
| #61 | — | ||||||||
| #62 | — | ||||||||
| #63 | — | ||||||||
| #64 | — | ||||||||
| #65 | — | ||||||||
| #66 | — | ||||||||
| #67 | — | ||||||||
| #68 | — | ||||||||
| #69 | — | ||||||||
| #70 | — | ||||||||
| #71 | — | ||||||||
| #72 | — | ||||||||
| #73 | — | ||||||||
| #74 | — | ||||||||
| #75 | — | ||||||||
| #76 | — | ||||||||
| #77 | — | ||||||||
| #78 | — | ||||||||
| #79 | — | ||||||||
| #80 | — | ||||||||
| #81 | — | ||||||||
| #82 | — | ||||||||
| #83 | — | ||||||||
| #84 | — | — | |||||||
| #85 | — | ||||||||
| #86 | — | — | |||||||
| #87 | — | ||||||||
| #88 | — | ||||||||
| #89 | — | ||||||||
| #90 | — | ||||||||
| #91 | — | ||||||||
| #92 | — | ||||||||
| #93 | — | ||||||||
| #94 | — | ||||||||
| #95 | — | ||||||||
| #96 | — | ||||||||
| #97 | — | ||||||||
| #98 | — | ||||||||
| #99 | — | ||||||||
| #100 | — |
Variational Perpetual Futures Trading & Market Data
Track Variational perpetual futures across all listed symbols. Compare real-time trading volume, open interest, funding rates, and volume/OI ratios for every perpetual contract on Variational.
Variational Exchange Overview
Variational is a cryptocurrency derivatives exchange offering perpetual futures contracts across hundreds of trading pairs. Monitor Variational's total 24-hour trading volume, aggregate open interest, symbol count, and volume/OI ratio in real-time. Track how Variational's market share compares to other exchanges like Binance, Bybit, OKX, Hyperliquid, and 30+ other platforms.
Key Variational Market Metrics
- Variational Trading Volume: Total 24-hour perpetual futures trading volume across all Variational symbols with historical volume trends and percentage changes.
- Variational Open Interest: Aggregate open interest in USD for all Variational perpetual futures contracts with 24-hour changes and per-symbol breakdown.
- Variational Funding Rates: Current funding rates for all Variational perpetual futures pairs. Identify funding rate arbitrage opportunities between Variational and other exchanges.
- Variational Perpetual Futures List: Sortable table of every Variational perp contract with volume, open interest, funding, and ratios. Treemap view shows which pairs dominate by volume or OI.
Trading on Variational
Use Loris Tools to analyze Variational perpetual futures market data alongside 30+ other exchanges. Compare Variational funding rates, volume, and open interest with Binance, Bybit, OKX, Hyperliquid, and other centralized and decentralized exchanges to find the best trading opportunities and funding rate arbitrage strategies.