TradePortfolio

Newton Protocol (NEWT) Perpetual Futures Market Data

Newton Protocol (NEWT) perpetual futures trade across 7 venues with $1.35M in 24-hour volume and $2.45M in aggregate open interest. The cross-venue average NEWT mark price is $0.03944816.

The most active NEWT venue is BINANCE ($942.58K 24h volume, $1.16M OI). Funding rates across the venue set range from 1.00 bps to 1.00 bps.

Price dispersion is wide — NEWT trades within a 1.61% band from $0.03924 on KUCOIN to $0.03987 on CRYPTOCOM.

NEWT Exchange Breakdown

ExchangePrice24h VolumeOpen InterestFunding (bps)Funding APY
BINANCE$0.0393$942.58K$1.16M1.00 bps10.95% APY
BYBIT$0.03925$140.63K$505.80K1.00 bps10.95% APY
MEXC$0.03937$136.98K$142.66K1.00 bps10.95% APY
BITGET$0.03981714$99.04K$311.31K1.00 bps10.95% APY
KUCOIN$0.03924$16.26K$277.89K1.00 bps10.95% APY
GATEIO$0.03929$10.20K$53.18K1.00 bps10.95% APY
CRYPTOCOM$0.03987$0$0n/an/a

Last updated 2026-08-10T14:31:50Z (UTC).

Newton Protocol

Newton Protocol

NEWT
Price
$0.039350-1.0%
Vol 24h
$1.4M+38.0%
OI
$2.4M-5.6%
Avg Funding 8h
+0.0100%

Newton Protocol Funding Rates

Across exchanges over time (APY)

Newton Protocol Volume

Per exchange breakdown

Newton Protocol Open Interest

Per exchange breakdown

Newton Protocol Exchange Breakdown

Rank
Exchange
Price
Price (24h%)
Volume (24h)
Open Interest
Funding (8h)
Funding (7d Avg)
Liquidation (24h)
Trade
#1binanceBinance
$0.039300
-1.8%
+0.0100%
+0.0070%
$6.92K
#2bybitBybit
$0.039250
-1.9%
+0.0100%
+0.0070%
$27.11
#3mexcMEXC
$0.039370
-1.6%
+0.0100%
+0.0070%
—
#4bitgetBitget
$0.039817
—
+0.0100%
+0.0100%
—
#5kucoinKuCoin
$0.039240
-1.6%
+0.0100%
+0.0200%
—
#6gateioGate.io
$0.039290
-1.9%
+0.0100%
+0.0100%
—
#7cryptocomCrypto.com
$0.039870
-0.0%
———

Related: NEWT funding rate, NEWT open interest, NEWT volume.