Newton Protocol (NEWT) Perpetual Futures Market Data
Newton Protocol (NEWT) perpetual futures trade across 8 venues with $2.88M in 24-hour volume and $4.53M in aggregate open interest. The cross-venue average NEWT mark price is $0.0459875.
The most active NEWT venue is BINANCE ($1.83M 24h volume, $1.13M OI). Funding rates across the venue set range from -9.10 bps to 1.00 bps.
Price dispersion is wide — NEWT trades within a 2.91% band from $0.04503 on CRYPTOCOM to $0.04634 on KUCOIN.
NEWT Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $0.04598 | $1.83M | $1.13M | -8.50 bps | -93.07% APY |
| BYBIT | $0.04604 | $489.60K | $512.35K | 1.00 bps | 10.95% APY |
| BITGET | $0.04629 | $231.42K | $171.03K | 1.00 bps | 10.95% APY |
| PHEMEX | $0.0462 | $181.47K | $2.09M | 1.00 bps | 10.95% APY |
| MEXC | $0.04602 | $112.99K | $313.78K | -8.30 bps | -90.89% APY |
| KUCOIN | $0.04634 | $17.03K | $259.58K | -9.10 bps | -99.64% APY |
| GATEIO | $0.046 | $16.27K | $47.22K | 1.00 bps | 10.95% APY |
| CRYPTOCOM | $0.04503 | $0 | $0 | n/a | n/a |
Last updated 2026-06-26T13:10:01Z (UTC).
Newton Protocol
NEWT
Newton Protocol Funding Rates
Across exchanges over time (APY)
Newton Protocol Volume
Per exchange breakdown
Newton Protocol Open Interest
Per exchange breakdown
Newton Protocol Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $0.045980 | -4.5% | -0.0850% | -0.0040% | $1.45K | |||
| #2 |  Bybit | $0.046040 | -4.5% | +0.0100% | -0.0100% | — | |||
| #3 |  Bitget | $0.046290 | -4.3% | +0.0100% | -0.0230% | — | |||
| #4 |  Phemex | $0.046200 | -4.7% | +0.0100% | +0.0100% | — | |||
| #5 |  MEXC | $0.046020 | -4.5% | -0.0830% | -0.0040% | — | |||
| #6 |  KuCoin | $0.046340 | -4.2% | -0.0910% | +0.0010% | — | |||
| #7 |  Gate.io | $0.046000 | -4.8% | +0.0100% | +0.0100% | $23.13 | |||
| #8 |  Crypto.com | $0.045030 | -0.0% | — | — | — |
Related: NEWT funding rate, NEWT open interest, NEWT volume.