Story (IP) Perpetual Futures Market Data
Story (IP) perpetual futures trade across 23 venues with $63.73M in 24-hour volume and $36.57M in aggregate open interest. The cross-venue average IP mark price is $0.48540502.
The most active IP venue is BINANCE ($13.47M 24h volume, $6.80M OI). Funding rates across the venue set range from -15.60 bps to 5.40 bps.
Price dispersion is wide — IP trades within a 5.60% band from $0.464 on PARADEX to $0.49 on ASTER.
IP Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $0.47873407 | $13.47M | $6.80M | -1.10 bps | -12.04% APY |
| BINGX | $0.4866 | $13.20M | $6.40M | 1.10 bps | 12.04% APY |
| OKX | $0.4871 | $12.58M | $5.13M | 1.00 bps | 10.95% APY |
| GRVT | $0.4859 | $9.12M | $202.38K | -1.30 bps | -14.23% APY |
| BYBIT | $0.4865 | $5.93M | $7.85M | -3.80 bps | -41.61% APY |
| KUCOIN | $0.48824 | $4.10M | $1.03M | 5.40 bps | 59.13% APY |
| BITGET | $0.48706 | $1.87M | $1.47M | -4.10 bps | -44.89% APY |
| GATEIO | $0.4863 | $1.05M | $841.74K | 0.20 bps | 2.19% APY |
| PHEMEX | $0.486 | $727.99K | $1.03M | -15.60 bps | -170.82% APY |
| MEXC | $0.4865 | $710.34K | $768.87K | 1.00 bps | 10.95% APY |
| HYPERLIQUID | $0.48678 | $359.22K | $4.39M | 1.00 bps | 10.95% APY |
| VARIATIONAL | $0.48572984 | $353.81K | $155.34K | 0.50 bps | 5.47% APY |
| HUOBI | $0.4875 | $124.46K | $32.78K | 1.00 bps | 10.95% APY |
| EXTENDED | $0.4857 | $119.26K | $65.19K | -4.70 bps | -51.46% APY |
| LIGHTER | $0.4851 | $6.27K | $292.88K | 1.00 bps | 10.95% APY |
| ZO | $0.486 | $4.92K | $44.11K | -1.60 bps | -17.52% APY |
| CRYPTOCOM | $0.4893 | $2.45K | $21.69K | 4.90 bps | 53.66% APY |
| HYENA | $0.48718 | $2.31K | $18.46K | -8.10 bps | -88.69% APY |
| ASTER | $0.49 | $780.62 | $11.75K | 1.00 bps | 10.95% APY |
| PARADEX | $0.464 | $417.96 | $11.68K | -10.60 bps | -116.07% APY |
| WOOFIPRO | $0.4863 | $397.41 | $12.82K | -0.70 bps | -7.66% APY |
| DRIFT | n/a | $0 | $0 | n/a | n/a |
| REYA | $0.48638657 | $0 | $575.53 | -1.30 bps | -14.23% APY |
Last updated 2026-05-23T17:58:52.932584Z (UTC).
Story Funding Rates
Across exchanges over time (APY)
Story Volume
Per exchange breakdown
Story Open Interest
Per exchange breakdown
Story Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $0.47873 | — | -0.0110% | +0.0050% | $202.53K | |||
| #2 |  BingX | $0.48660 | -3.1% | +0.0110% | +0.0020% | — | |||
| #3 |  OKX | $0.48710 | -3.0% | +0.0100% | +0.0000% | $33.01K | |||
| #4 |  GRVT | $0.48590 | -3.1% | -0.0130% | -0.0350% | — | |||
| #5 |  Bybit | $0.48650 | -2.9% | -0.0380% | +0.0030% | $41.22K | |||
| #6 |  KuCoin | $0.48824 | -3.2% | +0.0540% | -0.0060% | — | |||
| #7 |  Bitget | $0.48706 | -3.0% | -0.0410% | +0.0020% | $8.00K | |||
| #8 |  Gate.io | $0.48630 | -3.0% | +0.0020% | +0.0010% | $6.20K | |||
| #9 |  Phemex | $0.48600 | -2.8% | -0.1560% | -0.0250% | — | |||
| #10 |  MEXC | $0.48650 | -3.1% | +0.0100% | +0.0050% | — | |||
| #11 |  Hyperliquid | $0.48678 | -3.2% | +0.0100% | +0.0090% | $99.06 | |||
| #12 |  Variational | $0.48573 | -3.2% | +0.0050% | +0.0030% | — | |||
| #13 |  HTX | $0.48750 | +2.0% | +0.0100% | +0.0090% | $310.72 | |||
| #14 |  Extended | $0.48570 | -3.0% | -0.0470% | -0.0040% | — | |||
| #15 |  Lighter | $0.48510 | -1.2% | +0.0100% | +0.0090% | — | |||
| #16 |  01 | $0.48600 | -1.0% | -0.0160% | -0.1100% | — | |||
| #17 |  Crypto.com | $0.48930 | -0.0% | +0.0490% | +0.0440% | — | |||
| #18 |  HyENA | $0.48718 | +0.4% | -0.0810% | -0.0240% | — | |||
| #19 |  Aster | $0.49000 | -3.8% | +0.0100% | +0.0100% | — | |||
| #20 |  Paradex | $0.46400 | -3.0% | -0.1060% | -0.0510% | — | |||
| #21 |  WOOFi Pro | $0.48630 | -1.1% | -0.0070% | -0.0130% | — | |||
| #22 |  Drift | — | — | — | — | — | |||
| #23 |  Reya | $0.48639 | -2.9% | -0.0130% | -0.0140% | — |
Related: IP funding rate, IP open interest, IP volume.