Based (BASED) Perpetual Futures Market Data
Based (BASED) perpetual futures trade across 15 venues with $21.80M in 24-hour volume and $27.73M in aggregate open interest. The cross-venue average BASED mark price is $0.07941444.
The most active BASED venue is OKX ($9.43M 24h volume, $3.73M OI). Funding rates across the venue set range from 1.00 bps to 5.90 bps.
Price dispersion is wide — BASED trades within a 2.44% band from $0.07833619 on BITGET to $0.08025 on CRYPTOCOM.
BASED Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| OKX | $0.07932 | $9.43M | $3.73M | 1.00 bps | 10.95% APY |
| BINANCE | $0.07937 | $4.68M | $5.15M | 1.00 bps | 10.95% APY |
| BINGX | $0.07933 | $1.83M | $0 | 1.00 bps | 10.95% APY |
| MEXC | $0.07934 | $1.36M | $10.44M | 1.00 bps | 10.95% APY |
| BYBIT | $0.07939 | $1.05M | $2.58M | 1.00 bps | 10.95% APY |
| GATEIO | $0.07941 | $1.04M | $1.04M | 1.00 bps | 10.95% APY |
| KUCOIN | $0.08 | $992.52K | $2.71M | 5.90 bps | 64.61% APY |
| BITGET | $0.07833619 | $689.87K | $1.71M | 1.00 bps | 10.95% APY |
| EXTENDED | $0.07932808 | $375.26K | $919.62 | 1.00 bps | 10.95% APY |
| GRVT | $0.07940028 | $303.56K | $106.06K | 1.00 bps | 10.95% APY |
| ASTER | $0.07973 | $17.89K | $87.79K | 1.00 bps | 10.95% APY |
| HYENA | $0.079349 | $16.17K | $38.07K | 1.00 bps | 10.95% APY |
| VARIATIONAL | $0.07930306 | $7.12K | $118.49K | 1.00 bps | 10.95% APY |
| CRYPTOCOM | $0.08025 | $626.47 | $7.06K | 4.10 bps | 44.89% APY |
| WOOFIPRO | $0.07936 | $0 | $3.72K | 2.80 bps | 30.66% APY |
Last updated 2026-08-19T01:06:01Z (UTC).
Based Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  OKX | $0.079320 | +1.1% | +0.0100% | +0.0100% | $44.07K | |||
| #2 |  Binance | $0.079370 | +1.0% | +0.0100% | +0.0130% | $9.72K | |||
| #3 |  BingX | $0.079330 | -0.0% | +0.0100% | +0.0230% | — | |||
| #4 |  MEXC | $0.079340 | +1.1% | +0.0100% | +0.0130% | — | |||
| #5 |  Bybit | $0.079390 | +1.0% | +0.0100% | +0.0100% | $7.92K | |||
| #6 |  Gate.io | $0.079410 | +1.0% | +0.0100% | +0.0320% | $228.70 | |||
| #7 |  KuCoin | $0.080000 | — | +0.0590% | +0.0110% | — | |||
| #8 |  Bitget | $0.078336 | — | +0.0100% | +0.0230% | $1.91K | |||
| #9 |  Extended | $0.079328 | +3.8% | +0.0100% | +0.0130% | — | |||
| #10 |  GRVT | $0.079400 | +1.1% | +0.0100% | +0.0100% | — | |||
| #11 |  Aster | $0.079730 | +3.8% | +0.0100% | +0.0120% | — | |||
| #12 |  HyENA | $0.079349 | +3.5% | +0.0100% | +0.0100% | — | |||
| #13 |  Variational | $0.079303 | +2.3% | +0.0100% | +0.0100% | — | |||
| #14 |  Crypto.com | $0.080250 | +0.0% | +0.0410% | +0.0280% | — | |||
| #15 |  WOOFi Pro | $0.079360 | +2.8% | +0.0280% | +0.0190% | — |
Related: BASED funding rate, BASED open interest, BASED volume.