Based (BASED) Perpetual Futures Market Data
Based (BASED) perpetual futures trade across 16 venues with $67.17M in 24-hour volume and $20.03M in aggregate open interest. The cross-venue average BASED mark price is $0.07708013.
The most active BASED venue is OKX ($37.63M 24h volume, $3.89M OI). Funding rates across the venue set range from -11.50 bps to 8.50 bps.
Price dispersion is wide — BASED trades within a 3.59% band from $0.07500578 on BINANCE to $0.0777 on PHEMEX.
BASED Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| OKX | $0.07743 | $37.63M | $3.89M | 1.00 bps | 10.95% APY |
| BINANCE | $0.07500578 | $18.47M | $5.75M | 1.00 bps | 10.95% APY |
| BYBIT | $0.07738 | $2.85M | $2.47M | 0.30 bps | 3.28% APY |
| BINGX | $0.07736 | $1.72M | $0 | 1.00 bps | 10.95% APY |
| KUCOIN | $0.07762 | $1.67M | $1.66M | -11.50 bps | -125.92% APY |
| BITGET | $0.0750089 | $1.38M | $0 | 0.40 bps | 4.38% APY |
| PHEMEX | $0.0777 | $1.27M | $1.55M | 1.00 bps | 10.95% APY |
| GATEIO | $0.07749 | $831.00K | $590.63K | 1.00 bps | 10.95% APY |
| GRVT | $0.07742224 | $715.96K | $110.21K | 1.00 bps | 10.95% APY |
| MEXC | $0.07747 | $446.23K | $3.62M | 1.00 bps | 10.95% APY |
| HYENA | $0.077382 | $84.01K | $83.44K | 8.50 bps | 93.07% APY |
| HUOBI | $0.077408 | $47.36K | $89.99K | 1.00 bps | 10.95% APY |
| WOOFIPRO | $0.07746 | $37.29K | $37.19K | 1.00 bps | 10.95% APY |
| VARIATIONAL | $0.07733512 | $23.75K | $114.13K | -0.20 bps | -2.19% APY |
| ASTER | $0.07635 | $2.81K | $53.42K | 1.00 bps | 10.95% APY |
| CRYPTOCOM | $0.07746 | $2.80K | $10.87K | -2.10 bps | -23.00% APY |
Last updated 2026-05-20T19:45:58.642200Z (UTC).
Based Funding Rates
Across exchanges over time (APY)
Based Volume
Per exchange breakdown
Based Open Interest
Per exchange breakdown
Based Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  OKX | $0.077430 | +10.1% | +0.0100% | -0.0160% | $200.79K | |||
| #2 |  Binance | $0.075006 | — | +0.0100% | +0.0010% | $58.93K | |||
| #3 |  Bybit | $0.077380 | +9.9% | +0.0030% | -0.0010% | $6.59K | |||
| #4 |  BingX | $0.077360 | +9.9% | +0.0100% | +0.0100% | — | |||
| #5 |  KuCoin | $0.077620 | +10.4% | -0.1150% | -0.0050% | — | |||
| #6 |  Bitget | $0.075009 | — | +0.0040% | +0.0060% | $1.98K | |||
| #7 |  Phemex | $0.077700 | +11.0% | +0.0100% | +0.0100% | — | |||
| #8 |  Gate.io | $0.077490 | +10.4% | +0.0100% | +0.0000% | $1.76K | |||
| #9 |  GRVT | $0.077422 | +9.8% | +0.0100% | +0.0100% | — | |||
| #10 |  MEXC | $0.077470 | +10.3% | +0.0100% | +0.0010% | — | |||
| #11 |  HyENA | $0.077382 | +9.7% | +0.0850% | -0.0370% | — | |||
| #12 |  HTX | $0.077408 | +4.1% | +0.0100% | +0.0100% | $314.48 | |||
| #13 |  WOOFi Pro | $0.077460 | +6.0% | +0.0100% | +0.0010% | — | |||
| #14 |  Variational | $0.077335 | +10.0% | -0.0020% | +0.0000% | — | |||
| #15 |  Aster | $0.076350 | +8.7% | +0.0100% | +0.0100% | $15.99 | |||
| #16 |  Crypto.com | $0.077460 | +0.1% | -0.0210% | -0.1010% | — |
Related: BASED funding rate, BASED open interest, BASED volume.