Pudgy Penguins (PENGU) Perpetual Futures Market Data
Pudgy Penguins (PENGU) perpetual futures trade across 23 venues with $259.21M in 24-hour volume and $91.41M in aggregate open interest. The cross-venue average PENGU mark price is $0.05363333.
The most active PENGU venue is BINANCE ($106.05M 24h volume, $20.73M OI). Funding rates across the venue set range from -9.80 bps to 1.20 bps.
Price dispersion is wide — PENGU trades within a 11766.62% band from $0.008427 on OKX to $1 on PACIFICA.
PENGU Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $0.008576 | $106.05M | $20.73M | 1.00 bps | 10.95% APY |
| OKX | $0.008427 | $35.52M | $6.18M | 1.00 bps | 10.95% APY |
| BYBIT | $0.008573 | $32.14M | $14.37M | -1.30 bps | -14.23% APY |
| MEXC | $0.008586 | $24.97M | $7.84M | 1.00 bps | 10.95% APY |
| BITGET | $0.008586 | $16.65M | $8.97M | -0.10 bps | -1.09% APY |
| KUCOIN | $0.008581 | $11.75M | $12.58M | 1.00 bps | 10.95% APY |
| BINGX | $0.008579 | $10.52M | $4.66M | 1.10 bps | 12.04% APY |
| HYPERLIQUID | $0.008582 | $7.82M | $8.70M | 1.00 bps | 10.95% APY |
| GATEIO | $0.008578 | $4.11M | $1.35M | -0.90 bps | -9.86% APY |
| GRVT | $0.00857713 | $3.65M | $459.59K | -1.00 bps | -10.95% APY |
| PHEMEX | $0.008579 | $2.02M | $2.94M | 1.00 bps | 10.95% APY |
| HUOBI | $0.00859 | $974.06K | $85.97K | 1.00 bps | 10.95% APY |
| NADO | $0.0085765 | $951.24K | $684.92K | -1.50 bps | -16.42% APY |
| VARIATIONAL | $0.00856835 | $875.40K | $353.51K | 0.60 bps | 6.57% APY |
| LIGHTER | $0.008572 | $376.14K | $824.11K | 1.00 bps | 10.95% APY |
| EXTENDED | $0.008549 | $356.68K | $230.72K | 1.00 bps | 10.95% APY |
| ASTER | $0.008573 | $319.28K | $162.31K | 1.00 bps | 10.95% APY |
| PACIFICA | $1 | $79.96K | $76.85K | 1.20 bps | 13.14% APY |
| WOOFIPRO | $0.008587 | $46.94K | $162.45K | 1.00 bps | 10.95% APY |
| PARADEX | $0.008544 | $6.93K | $35.50K | -3.60 bps | -39.42% APY |
| CRYPTOCOM | $0.008578 | $4.96K | $15.54K | -9.80 bps | -107.31% APY |
| REYA | $0.00857121 | $3.88K | $2.25K | -0.30 bps | -3.28% APY |
| DRIFT | n/a | $0 | $11.88K | 0.50 bps | 5.47% APY |
Last updated 2026-05-23T10:25:19.422221Z (UTC).
Pudgy Penguins Funding Rates
Across exchanges over time (APY)
Pudgy Penguins Volume
Per exchange breakdown
Pudgy Penguins Open Interest
Per exchange breakdown
Pudgy Penguins Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $0.0085760 | -10.9% | +0.0100% | +0.0000% | $1.11M | |||
| #2 |  OKX | $0.0084270 | -12.5% | +0.0100% | -0.0040% | $132.08K | |||
| #3 |  Bybit | $0.0085730 | -10.9% | -0.0130% | +0.0020% | $145.79K | |||
| #4 |  MEXC | $0.0085860 | -10.9% | +0.0100% | +0.0000% | — | |||
| #5 |  Bitget | $0.0085860 | -11.0% | -0.0010% | +0.0050% | $86.30K | |||
| #6 |  KuCoin | $0.0085810 | -10.9% | +0.0100% | -0.0090% | — | |||
| #7 |  BingX | $0.0085790 | -10.9% | +0.0110% | +0.0090% | — | |||
| #8 |  Hyperliquid | $0.0085820 | -11.2% | +0.0100% | +0.0060% | $2.05K | |||
| #9 |  Gate.io | $0.0085780 | -10.9% | -0.0090% | -0.0050% | $23.13K | |||
| #10 |  GRVT | $0.0085771 | -11.0% | -0.0100% | -0.0080% | — | |||
| #11 |  Phemex | $0.0085790 | -11.0% | +0.0100% | +0.0090% | — | |||
| #12 |  HTX | $0.0085900 | -7.9% | +0.0100% | +0.0070% | $1.51K | |||
| #13 |  Nado | $0.0085765 | — | -0.0150% | -0.0110% | $15.85 | |||
| #14 |  Variational | $0.0085683 | -10.8% | +0.0060% | +0.0040% | — | |||
| #15 |  Lighter | $0.0085720 | -10.3% | +0.0100% | +0.0080% | $1.62 | |||
| #16 |  Extended | $0.0085490 | -11.8% | +0.0100% | +0.0090% | — | |||
| #17 |  Aster | $0.0085730 | -11.7% | +0.0100% | +0.0100% | $2.74K | |||
| #18 |  Pacifica | $1.0000 | — | +0.0120% | +0.0100% | $560.93 | |||
| #19 |  WOOFi Pro | $0.0085870 | -11.5% | +0.0100% | +0.0140% | — | |||
| #20 |  Paradex | $0.0085440 | -10.9% | -0.0360% | -0.0380% | — | |||
| #21 |  Crypto.com | $0.0085780 | -0.1% | -0.0980% | +0.0180% | — | |||
| #22 |  Reya | $0.0085712 | -10.9% | -0.0030% | -0.0170% | — | |||
| #23 |  Drift | — | — | +0.0050% | — | — |
Related: PENGU funding rate, PENGU open interest, PENGU volume.