Pudgy Penguins (PENGU) Perpetual Futures Market Data
Pudgy Penguins (PENGU) perpetual futures trade across 23 venues with $78.10M in 24-hour volume and $61.72M in aggregate open interest. The cross-venue average PENGU mark price is $0.00662588.
The most active PENGU venue is BINANCE ($28.54M 24h volume, $14.33M OI). Funding rates across the venue set range from -7.20 bps to 3.60 bps.
Price dispersion is moderate — PENGU trades within a 0.73% band from $0.00661 on LIGHTER to $0.006658 on ASTER.
PENGU Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $0.006613 | $28.54M | $14.33M | -2.70 bps | -29.57% APY |
| MEXC | $0.00663 | $9.24M | $4.20M | -2.70 bps | -29.57% APY |
| OKX | $0.006625 | $9.07M | $3.31M | -0.60 bps | -6.57% APY |
| BYBIT | $0.006621 | $8.88M | $12.79M | -0.50 bps | -5.47% APY |
| BINGX | $0.006617 | $8.41M | $2.48M | 1.10 bps | 12.04% APY |
| GRVT | $0.006622 | $4.15M | $382.78K | -1.80 bps | -19.71% APY |
| KUCOIN | $0.006626 | $2.44M | $6.99M | -0.60 bps | -6.57% APY |
| BITGET | $0.006627 | $2.13M | $5.61M | 0.70 bps | 7.66% APY |
| HYPERLIQUID | $0.006628 | $1.78M | $5.57M | 1.00 bps | 10.95% APY |
| PHEMEX | $0.006631 | $1.63M | $2.61M | 1.00 bps | 10.95% APY |
| GATEIO | $0.006624 | $1.10M | $1.52M | -2.70 bps | -29.57% APY |
| VARIATIONAL | $0.00664528 | $209.90K | $526.51K | -0.10 bps | -1.09% APY |
| COINBASE INTL | $0.006624 | $157.22K | $103.04K | -0.60 bps | -6.57% APY |
| HUOBI | $0.006635 | $97.50K | $34.19K | 1.00 bps | 10.95% APY |
| NADO | $0.00661975 | $83.74K | $370.33K | 1.00 bps | 10.95% APY |
| EXTENDED | $0.00661373 | $71.61K | $248.13K | 1.00 bps | 10.95% APY |
| LIGHTER | $0.00661 | $55.45K | $514.23K | 1.00 bps | 10.95% APY |
| ASTER | $0.006658 | $22.93K | $35.47K | 1.00 bps | 10.95% APY |
| PACIFICA | $0.006622 | $7.08K | $55.38K | -1.30 bps | -14.23% APY |
| CRYPTOCOM | $0.006654 | $3.56K | $19.40K | -7.20 bps | -78.84% APY |
| REYA | $0.00661542 | $1.10K | $3.33K | -0.90 bps | -9.86% APY |
| WOOFIPRO | $0.006617 | $41.37 | $5.30K | 3.60 bps | 39.42% APY |
| PARADEX | $0.006617 | $0 | $11.33K | 0.40 bps | 4.38% APY |
Last updated 2026-07-07T12:50:43Z (UTC).
Pudgy Penguins
PENGU
Pudgy Penguins Funding Rates
Across exchanges over time (APY)
Pudgy Penguins Volume
Per exchange breakdown
Pudgy Penguins Open Interest
Per exchange breakdown
Pudgy Penguins Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $0.0066130 | +1.8% | -0.0270% | +0.0050% | $97.71K | |||
| #2 |  MEXC | $0.0066300 | +2.0% | -0.0270% | +0.0050% | — | |||
| #3 |  OKX | $0.0066250 | +1.8% | -0.0060% | +0.0050% | $31.00K | |||
| #4 |  Bybit | $0.0066210 | +1.7% | -0.0050% | +0.0030% | $19.70K | |||
| #5 |  BingX | $0.0066170 | +1.9% | +0.0110% | +0.0090% | — | |||
| #6 |  GRVT | $0.0066220 | +1.8% | -0.0180% | +0.0030% | — | |||
| #7 |  KuCoin | $0.0066260 | +1.7% | -0.0060% | +0.0060% | — | |||
| #8 |  Bitget | $0.0066270 | +1.7% | +0.0070% | +0.0080% | $1.91K | |||
| #9 |  Hyperliquid | $0.0066280 | +2.2% | +0.0100% | +0.0100% | — | |||
| #10 |  Phemex | $0.0066310 | +1.9% | +0.0100% | +0.0100% | — | |||
| #11 |  Gate.io | $0.0066240 | +1.8% | -0.0270% | +0.0030% | $445.12 | |||
| #12 |  Variational | $0.0066453 | +2.0% | -0.0010% | +0.0050% | — | |||
| #13 |  Coinbase International | $0.0066240 | +1.0% | -0.0060% | +0.0040% | — | |||
| #14 |  HTX | $0.0066350 | -2.0% | +0.0100% | +0.0100% | — | |||
| #15 |  Nado | $0.0066198 | — | +0.0100% | +0.0060% | — | |||
| #16 |  Extended | $0.0066137 | +2.8% | +0.0100% | +0.0080% | — | |||
| #17 |  Lighter | $0.0066100 | +1.0% | +0.0100% | +0.0100% | — | |||
| #18 |  Aster | $0.0066580 | +2.5% | +0.0100% | +0.0100% | — | |||
| #19 |  Pacifica | $0.0066220 | +1.8% | -0.0130% | +0.0100% | — | |||
| #20 |  Crypto.com | $0.0066540 | +0.0% | -0.0720% | +0.0150% | — | |||
| #21 |  Reya | $0.0066154 | +1.9% | -0.0090% | +0.0050% | — | |||
| #22 |  WOOFi Pro | $0.0066170 | -0.1% | +0.0360% | +0.0360% | — | |||
| #23 |  Paradex | $0.0066170 | +1.9% | +0.0040% | +0.0090% | — |
Related: PENGU funding rate, PENGU open interest, PENGU volume.