Monero (XMR) Perpetual Futures Market Data
Monero (XMR) perpetual futures trade across 22 venues with $93.16M in 24-hour volume and $171.01M in aggregate open interest. The cross-venue average XMR mark price is $371.64722761.
The most active XMR venue is BINANCE ($29.42M 24h volume, $30.95M OI). Funding rates across the venue set range from -2.20 bps to 8.80 bps.
Price dispersion is wide — XMR trades within a 124.55% band from $170.2 on BINANCE to $382.19 on EDGEX.
XMR Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $170.2 | $29.42M | $30.95M | 1.00 bps | 10.95% APY |
| KUCOIN | $381.14 | $16.87M | $31.34M | -1.70 bps | -18.61% APY |
| BYBIT | $381.87 | $12.98M | $25.98M | 1.00 bps | 10.95% APY |
| EDGEX | $382.19 | $10.12M | $7.68M | 1.00 bps | 10.95% APY |
| HYPERLIQUID | $381.765 | $7.75M | $45.13M | 1.00 bps | 10.95% APY |
| MEXC | $381.49 | $3.98M | $11.68M | 1.00 bps | 10.95% APY |
| BINGX | $381.7 | $2.78M | $2.36M | 1.00 bps | 10.95% APY |
| LIGHTER | $381.442 | $2.03M | $4.53M | 1.00 bps | 10.95% APY |
| BITGET | $378.51965759 | $1.87M | $3.23M | 1.00 bps | 10.95% APY |
| NADO | $381.75 | $1.59M | $1.08M | 1.80 bps | 19.71% APY |
| GRVT | $381.76043364 | $1.30M | $254.78K | 1.00 bps | 10.95% APY |
| EXTENDED | $381.51 | $614.74K | $2.03M | 1.00 bps | 10.95% APY |
| VARIATIONAL | $381.38010621 | $492.76K | $2.63M | 1.00 bps | 10.95% APY |
| ASTER | $382.03 | $446.16K | $229.30K | 1.00 bps | 10.95% APY |
| GATEIO | $381.56 | $403.82K | $492.67K | 1.00 bps | 10.95% APY |
| HUOBI | $381.74 | $237.27K | $881.85K | 1.00 bps | 10.95% APY |
| PACIFICA | $381.64181 | $123.24K | $93.90K | 1.20 bps | 13.14% APY |
| WOOFIPRO | $381.46 | $94.49K | $117.66K | 1.30 bps | 14.23% APY |
| HYENA | $380.1 | $23.48K | $20.29K | -2.20 bps | -24.09% APY |
| ETHEREAL | $381.54 | $20.36K | $265.37K | 0.90 bps | 9.86% APY |
| PARADEX | $378.45 | $7.73K | $28.37K | 1.00 bps | 10.95% APY |
| FELIX | $381 | $3.03K | $13.44K | 8.80 bps | 96.36% APY |
Last updated 2026-05-23T17:58:52.932584Z (UTC).
Monero Funding Rates
Across exchanges over time (APY)
Monero Volume
Per exchange breakdown
Monero Open Interest
Per exchange breakdown
Monero Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $170.20 | -0.1% | +0.0100% | +0.0120% | $51.32K | |||
| #2 |  KuCoin | $381.14 | -0.4% | -0.0170% | +0.0040% | — | |||
| #3 |  Bybit | $381.87 | -0.3% | +0.0100% | +0.0170% | $32.05K | |||
| #4 |  EdgeX | $382.19 | -0.4% | +0.0100% | +0.0100% | — | |||
| #5 |  Hyperliquid | $381.77 | -0.2% | +0.0100% | +0.0310% | $6.66K | |||
| #6 |  MEXC | $381.49 | -0.4% | +0.0100% | +0.0120% | — | |||
| #7 |  BingX | $381.70 | -0.3% | +0.0100% | +0.0170% | — | |||
| #8 |  Lighter | $381.44 | +0.1% | +0.0100% | +0.0410% | $53.83K | |||
| #9 |  Bitget | $378.52 | — | +0.0100% | +0.0120% | $10.52K | |||
| #10 |  Nado | $381.75 | — | +0.0180% | +0.0210% | $34.22K | |||
| #11 |  GRVT | $381.76 | -0.3% | +0.0100% | +0.0140% | — | |||
| #12 |  Extended | $381.51 | -0.3% | +0.0100% | +0.0260% | — | |||
| #13 |  Variational | $381.38 | -1.0% | +0.0100% | +0.0180% | — | |||
| #14 |  Aster | $382.03 | -0.3% | +0.0100% | +0.0110% | $34.25K | |||
| #15 |  Gate.io | $381.56 | -0.4% | +0.0100% | +0.0140% | $484.35 | |||
| #16 |  HTX | $381.74 | +0.9% | +0.0100% | +0.0100% | $6.42K | |||
| #17 |  Pacifica | $381.64 | -0.3% | +0.0120% | +0.0090% | — | |||
| #18 |  WOOFi Pro | $381.46 | -0.3% | +0.0130% | +0.0290% | — | |||
| #19 |  HyENA | $380.10 | -0.7% | -0.0220% | +0.0310% | — | |||
| #20 |  Ethereal | $381.54 | -0.3% | +0.0090% | +0.0090% | — | |||
| #21 |  Paradex | $378.45 | -0.3% | +0.0100% | +0.0020% | — | |||
| #22 |  Felix | $381.00 | +0.1% | +0.0880% | +0.0600% | — |
Related: XMR funding rate, XMR open interest, XMR volume.