Monero (XMR) Perpetual Futures Market Data
Monero (XMR) perpetual futures trade across 21 venues with $62.38M in 24-hour volume and $147.18M in aggregate open interest. The cross-venue average XMR mark price is $314.69238037.
The most active XMR venue is BINANCE ($21.18M 24h volume, $28.61M OI). Funding rates across the venue set range from -0.50 bps to 5.60 bps.
Price dispersion is wide — XMR trades within a 32989.00% band from $1 on PACIFICA to $330.89 on HUOBI.
XMR Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $330.54 | $21.18M | $28.61M | 1.00 bps | 10.95% APY |
| BYBIT | $330.6 | $13.45M | $20.29M | 1.00 bps | 10.95% APY |
| KUCOIN | $330.47 | $5.43M | $23.04M | 1.00 bps | 10.95% APY |
| MEXC | $330.23 | $5.18M | $3.06M | 1.00 bps | 10.95% APY |
| HYPERLIQUID | $330.785 | $4.46M | $49.11M | 1.90 bps | 20.80% APY |
| BINGX | $330.56 | $3.04M | $2.59M | 0.70 bps | 7.66% APY |
| BITGET | $327.41292581 | $1.85M | $3.58M | 1.00 bps | 10.95% APY |
| GRVT | $330.59795286 | $1.78M | $210.25K | 1.00 bps | 10.95% APY |
| EDGEX | $330.86 | $1.61M | $6.72M | 1.00 bps | 10.95% APY |
| NADO | $330.625 | $1.29M | $691.39K | 1.00 bps | 10.95% APY |
| EXTENDED | $330.25156624 | $1.13M | $1.83M | 1.00 bps | 10.95% APY |
| LIGHTER | $330.406 | $588.12K | $2.54M | 1.00 bps | 10.95% APY |
| VARIATIONAL | $330.21654281 | $497.12K | $2.91M | 1.00 bps | 10.95% APY |
| ASTER | $330.71 | $333.78K | $245.17K | 2.40 bps | 26.28% APY |
| GATEIO | $330.75 | $284.27K | $480.78K | 1.00 bps | 10.95% APY |
| HUOBI | $330.89 | $120.32K | $592.46K | 1.00 bps | 10.95% APY |
| PARADEX | $330.35 | $64.75K | $25.08K | 1.10 bps | 12.04% APY |
| PACIFICA | $1 | $53.61K | $99.32K | 1.00 bps | 10.95% APY |
| WOOFIPRO | $330.36 | $25.08K | $17.63K | 5.60 bps | 61.32% APY |
| HYENA | $330.72 | $16.76K | $283.11K | -0.50 bps | -5.47% APY |
| ETHEREAL | $330.205 | $14.60K | $267.89K | 0.90 bps | 9.86% APY |
Last updated 2026-07-07T19:57:47Z (UTC).
Monero Funding Rates
Across exchanges over time (APY)
Monero Volume
Per exchange breakdown
Monero Open Interest
Per exchange breakdown
Monero Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $330.54 | +1.9% | +0.0100% | +0.0090% | $20.78K | |||
| #2 |  Bybit | $330.60 | +2.0% | +0.0100% | +0.0090% | $3.30K | |||
| #3 |  KuCoin | $330.47 | +2.0% | +0.0100% | +0.0090% | — | |||
| #4 |  MEXC | $330.23 | +2.0% | +0.0100% | +0.0090% | — | |||
| #5 |  Hyperliquid | $330.79 | +1.9% | +0.0190% | +0.0220% | — | |||
| #6 |  BingX | $330.56 | +1.9% | +0.0070% | +0.0110% | — | |||
| #7 |  Bitget | $327.41 | — | +0.0100% | +0.0120% | — | |||
| #8 |  GRVT | $330.60 | +1.9% | +0.0100% | +0.0070% | — | |||
| #9 |  EdgeX | $330.86 | +2.1% | +0.0100% | +0.0100% | — | |||
| #10 |  Nado | $330.62 | — | +0.0100% | +0.0060% | — | |||
| #11 |  Extended | $330.25 | +1.8% | +0.0100% | +0.0130% | — | |||
| #12 |  Lighter | $330.41 | +1.5% | +0.0100% | +0.0100% | — | |||
| #13 |  Variational | $330.22 | +1.9% | +0.0100% | +0.0090% | — | |||
| #14 |  Aster | $330.71 | +1.9% | +0.0240% | +0.0080% | — | |||
| #15 |  Gate.io | $330.75 | +1.9% | +0.0100% | +0.0100% | — | |||
| #16 |  HTX | $330.89 | -0.2% | +0.0100% | +0.0100% | — | |||
| #17 |  Paradex | $330.35 | +1.8% | +0.0110% | +0.0110% | — | |||
| #18 |  Pacifica | $1.0000 | — | +0.0100% | +0.0080% | — | |||
| #19 |  WOOFi Pro | $330.36 | +1.8% | +0.0560% | -0.0310% | — | |||
| #20 |  HyENA | $330.72 | +2.1% | -0.0050% | -0.3170% | — | |||
| #21 |  Ethereal | $330.21 | +1.9% | +0.0090% | +0.0090% | — |
Related: XMR funding rate, XMR open interest, XMR volume.