NEAR Protocol (NEAR) Perpetual Futures Market Data
NEAR Protocol (NEAR) perpetual futures trade across 26 venues with $1.84B in 24-hour volume and $521.27M in aggregate open interest. The cross-venue average NEAR mark price is $2.10359304.
The most active NEAR venue is BINANCE ($779.75M 24h volume, $124.58M OI). Funding rates across the venue set range from -3.30 bps to 3.70 bps.
Price dispersion is wide — NEAR trades within a 6.30% band from $1.989 on PARADEX to $2.11421 on LIGHTER.
NEAR Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $2.102 | $779.75M | $124.58M | 0.20 bps | 2.19% APY |
| BYBIT | $2.1062 | $272.14M | $112.21M | 0.50 bps | 5.47% APY |
| OKX | $2.108 | $235.83M | $39.02M | 0.10 bps | 1.09% APY |
| HYPERLIQUID | $2.10955 | $139.75M | $81.04M | 1.00 bps | 10.95% APY |
| MEXC | $2.1069 | $131.77M | $24.57M | 0.50 bps | 5.47% APY |
| BITGET | $2.109 | $105.81M | $29.03M | 1.00 bps | 10.95% APY |
| BINGX | $2.105 | $60.73M | $52.00M | -0.40 bps | -4.38% APY |
| KUCOIN | $2.108 | $50.80M | $36.86M | -0.30 bps | -3.28% APY |
| GATEIO | $2.1066 | $28.31M | $8.63M | -1.70 bps | -18.61% APY |
| LIGHTER | $2.11421 | $9.72M | $3.73M | 1.00 bps | 10.95% APY |
| VARIATIONAL | $2.10858933 | $5.17M | $1.60M | 0.70 bps | 7.66% APY |
| HUOBI | $2.1094 | $5.13M | $421.75K | 1.00 bps | 10.95% APY |
| PHEMEX | $2.113 | $5.12M | $3.11M | -0.50 bps | -5.47% APY |
| EXTENDED | $2.0921 | $4.54M | $1.09M | 3.70 bps | 40.52% APY |
| NADO | $2.11035 | $2.95M | $883.59K | 1.00 bps | 10.95% APY |
| ASTER | $2.112 | $1.44M | $965.09K | 1.00 bps | 10.95% APY |
| GRVT | $2.1080012 | $1.17M | $755.67K | 1.00 bps | 10.95% APY |
| CRYPTOCOM | $2.1112 | $916.63K | $103.24K | -1.70 bps | -18.61% APY |
| PACIFICA | $2.1123 | $310.59K | $178.15K | 1.10 bps | 12.04% APY |
| REYA | $2.10770845 | $227.74K | $39.31K | 0.90 bps | 9.86% APY |
| WOOFIPRO | $2.1099 | $95.43K | $42.99K | 0.70 bps | 7.66% APY |
| ZO | $2.106 | $41.82K | $30.78K | -0.90 bps | -9.86% APY |
| PARADEX | $1.989 | $12.56K | $41.82K | -2.30 bps | -25.18% APY |
| DECIBEL | $2.1088 | $0 | $6.23K | 3.10 bps | 33.95% APY |
| PHOENIX | $2.1101 | $0 | $316.82K | -3.30 bps | -36.13% APY |
| VEST | $2.10951 | $0 | $21.33K | 1.00 bps | 10.95% APY |
Last updated 2026-05-23T13:51:53.108447Z (UTC).
NEAR Protocol Funding Rates
Across exchanges over time (APY)
NEAR Protocol Volume
Per exchange breakdown
NEAR Protocol Open Interest
Per exchange breakdown
NEAR Protocol Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $2.1020 | -8.2% | +0.0020% | +0.0040% | $2.81M | |||
| #2 |  Bybit | $2.1062 | -8.1% | +0.0050% | +0.0040% | $548.82K | |||
| #3 |  OKX | $2.1080 | -7.7% | +0.0010% | +0.0080% | $688.29K | |||
| #4 |  Hyperliquid | $2.1096 | -7.8% | +0.0100% | +0.0120% | $654.27K | |||
| #5 |  MEXC | $2.1069 | -8.2% | +0.0050% | +0.0040% | — | |||
| #6 |  Bitget | $2.1090 | -7.6% | +0.0100% | +0.0020% | $429.51K | |||
| #7 |  BingX | $2.1050 | -8.1% | -0.0040% | +0.0060% | — | |||
| #8 |  KuCoin | $2.1080 | -8.0% | -0.0030% | +0.0080% | — | |||
| #9 |  Gate.io | $2.1066 | -7.7% | -0.0170% | +0.0040% | $100.36K | |||
| #10 |  Lighter | $2.1142 | -6.0% | +0.0100% | +0.0190% | — | |||
| #11 |  Variational | $2.1086 | -8.9% | +0.0070% | +0.0040% | — | |||
| #12 |  HTX | $2.1094 | -4.0% | +0.0100% | +0.0240% | $20.55K | |||
| #13 |  Phemex | $2.1130 | -7.5% | -0.0050% | -0.0040% | — | |||
| #14 |  Extended | $2.0921 | -9.0% | +0.0370% | +0.0130% | — | |||
| #15 |  Nado | $2.1104 | — | +0.0100% | +0.0080% | $458.65 | |||
| #16 |  Aster | $2.1120 | -7.9% | +0.0100% | +0.0100% | $10.41 | |||
| #17 |  GRVT | $2.1080 | -8.1% | +0.0100% | +0.0090% | — | |||
| #18 |  Crypto.com | $2.1112 | -0.1% | -0.0170% | +0.0350% | — | |||
| #19 |  Pacifica | $2.1123 | -7.8% | +0.0110% | +0.0080% | $834.82 | |||
| #20 |  Reya | $2.1077 | -8.0% | +0.0090% | +0.0090% | — | |||
| #21 |  WOOFi Pro | $2.1099 | -7.5% | +0.0070% | +0.0050% | — | |||
| #22 |  01 | $2.1060 | -7.2% | -0.0090% | -0.0140% | — | |||
| #23 |  Paradex | $1.9890 | -7.8% | -0.0230% | +0.0020% | — | |||
| #24 |  Decibel | $2.1088 | — | +0.0310% | +0.0100% | — | |||
| #25 |  Phoenix | $2.1101 | — | -0.0330% | -0.0110% | — | |||
| #26 |  Vest | $2.1095 | — | +0.0100% | +0.0100% | — |
Related: NEAR funding rate, NEAR open interest, NEAR volume.