NEAR Protocol (NEAR) Perpetual Futures Market Data
NEAR Protocol (NEAR) perpetual futures trade across 30 venues with $524.72M in 24-hour volume and $442.13M in aggregate open interest. The cross-venue average NEAR mark price is $2.04637679.
The most active NEAR venue is BINANCE ($183.33M 24h volume, $82.94M OI). Funding rates across the venue set range from -4.30 bps to 5.90 bps.
Price dispersion is wide — NEAR trades within a 1.93% band from $2.022 on PARADEX to $2.061 on HUOBI.
NEAR Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $2.046 | $183.33M | $82.94M | 1.00 bps | 10.95% APY |
| BYBIT | $2.046 | $111.20M | $86.86M | 1.00 bps | 10.95% APY |
| OKX | $2.042 | $53.95M | $30.35M | 1.00 bps | 10.95% APY |
| MEXC | $2.0504 | $48.44M | $25.99M | 2.00 bps | 21.90% APY |
| HYPERLIQUID | $2.0497 | $30.82M | $86.91M | 1.50 bps | 16.42% APY |
| BINGX | $2.046 | $25.41M | $21.66M | 1.10 bps | 12.04% APY |
| BITGET | $2.047 | $20.73M | $33.35M | 1.00 bps | 10.95% APY |
| KUCOIN | $2.0468 | $11.69M | $48.29M | 2.20 bps | 24.09% APY |
| EXTENDED | $2.04365394 | $8.09M | $893.64K | 1.00 bps | 10.95% APY |
| PHEMEX | $2.048 | $5.83M | $3.26M | 0.30 bps | 3.28% APY |
| GATEIO | $2.043 | $5.52M | $10.05M | 0.60 bps | 6.57% APY |
| COINBASE US | $2.0496 | $4.97M | $1.89M | 0.70 bps | 7.66% APY |
| COINBASE INTL | $2.0466 | $2.87M | $1.03M | 1.20 bps | 13.14% APY |
| KALSHI | $2.0479 | $2.62M | $132.84K | 0.00 bps | 0.00% APY |
| ASTER | $2.05 | $2.47M | $2.65M | 1.00 bps | 10.95% APY |
| VARIATIONAL | $2.05039943 | $2.31M | $1.68M | 1.00 bps | 10.95% APY |
| LIGHTER | $2.04654 | $1.55M | $1.63M | 1.00 bps | 10.95% APY |
| GRVT | $2.04692131 | $937.45K | $758.62K | 1.00 bps | 10.95% APY |
| RISEX | $2.05146 | $594.88K | $204.15K | 1.50 bps | 16.42% APY |
| NADO | $2.0455 | $408.71K | $471.67K | 1.00 bps | 10.95% APY |
| HUOBI | $2.061 | $323.52K | $238.54K | 1.00 bps | 10.95% APY |
| WOOFIPRO | $2.0443 | $218.57K | $66.15K | 5.90 bps | 64.61% APY |
| PACIFICA | $2.04944 | $175.75K | $120.95K | 1.00 bps | 10.95% APY |
| DECIBEL | $2.0458 | $90.99K | $8.61K | 0.10 bps | 1.09% APY |
| PHOENIX | $2.04 | $72.72K | $282.38K | -0.40 bps | -4.38% APY |
| CRYPTOCOM | $2.049 | $35.15K | $338.63K | -4.30 bps | -47.08% APY |
| REYA | $2.04381896 | $22.62K | $20.29K | 1.60 bps | 17.52% APY |
| ZO | $2.045 | $20.39K | $10.16K | 0.20 bps | 2.19% APY |
| PARADEX | $2.022 | $5.22K | $21.72K | 1.00 bps | 10.95% APY |
| VEST | $2.04747 | $0 | $20.72K | 1.00 bps | 10.95% APY |
Last updated 2026-07-07T15:33:27Z (UTC).
NEAR Protocol Funding Rates
Across exchanges over time (APY)
NEAR Protocol Volume
Per exchange breakdown
NEAR Protocol Open Interest
Per exchange breakdown
NEAR Protocol Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $2.0460 | -1.0% | +0.0100% | +0.0050% | $506.28K | |||
| #2 |  Bybit | $2.0460 | -1.0% | +0.0100% | +0.0030% | $113.26K | |||
| #3 |  OKX | $2.0420 | -0.9% | +0.0100% | +0.0080% | $155.96K | |||
| #4 |  MEXC | $2.0504 | -0.7% | +0.0200% | +0.0050% | — | |||
| #5 |  Hyperliquid | $2.0497 | -1.2% | +0.0150% | +0.0120% | $7.63K | |||
| #6 |  BingX | $2.0460 | -0.5% | +0.0110% | +0.0090% | — | |||
| #7 |  Bitget | $2.0470 | -0.8% | +0.0100% | +0.0030% | $46.24K | |||
| #8 |  KuCoin | $2.0468 | -1.0% | +0.0220% | +0.0080% | — | |||
| #9 |  Extended | $2.0437 | -0.7% | +0.0100% | +0.0110% | — | |||
| #10 |  Phemex | $2.0480 | -0.8% | +0.0030% | +0.0050% | — | |||
| #11 |  Gate.io | $2.0430 | -0.9% | +0.0060% | +0.0010% | $20.39K | |||
| #12 |  Coinbase US | $2.0496 | -0.5% | +0.0070% | +0.0090% | — | |||
| #13 | Coinbase International | $2.0466 | -0.7% | +0.0120% | +0.0060% | — | |||
| #14 |  Kalshi | $2.0479 | -1.5% | +0.0000% | -0.0010% | — | |||
| #15 |  Aster | $2.0500 | -0.8% | +0.0100% | +0.0130% | $986.34 | |||
| #16 |  Variational | $2.0504 | -0.1% | +0.0100% | +0.0040% | — | |||
| #17 |  Lighter | $2.0465 | -0.9% | +0.0100% | +0.0090% | — | |||
| #18 |  GRVT | $2.0469 | -0.3% | +0.0100% | +0.0100% | — | |||
| #19 |  RiseX | $2.0515 | -0.5% | +0.0150% | +0.0120% | — | |||
| #20 |  Nado | $2.0455 | — | +0.0100% | +0.0100% | — | |||
| #21 |  HTX | $2.0610 | -1.2% | +0.0100% | +0.0100% | — | |||
| #22 |  WOOFi Pro | $2.0443 | -0.7% | +0.0590% | +0.0300% | — | |||
| #23 |  Pacifica | $2.0494 | -0.6% | +0.0100% | +0.0100% | — | |||
| #24 |  Decibel | $2.0458 | -0.6% | +0.0010% | +0.0070% | — | |||
| #25 |  Phoenix | $2.0400 | — | -0.0040% | -0.0100% | — | |||
| #26 |  Crypto.com | $2.0490 | -0.0% | -0.0430% | -0.0560% | — | |||
| #27 |  Reya | $2.0438 | -1.0% | +0.0160% | +0.0440% | — | |||
| #28 |  01 | $2.0450 | -0.7% | +0.0020% | +0.0210% | — | |||
| #29 |  Paradex | $2.0220 | -0.7% | +0.0100% | +0.0070% | — | |||
| #30 |  Vest | $2.0475 | — | +0.0100% | +0.0100% | — |
Related: NEAR funding rate, NEAR open interest, NEAR volume.