XRP Perpetual Futures Market Data
XRP perpetual futures trade across 34 venues with $2.19B in 24-hour volume and $1.90B in aggregate open interest. The cross-venue average XRP mark price is $1.35943754.
The most active XRP venue is BINANCE ($795.77M 24h volume, $409.74M OI). Funding rates across the venue set range from -3.40 bps to 1.70 bps.
Price dispersion is moderate — XRP trades within a 0.45% band from $1.3566 on PARADEX to $1.3627 on BYBIT.
XRP Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $1.3601 | $795.77M | $409.74M | -0.40 bps | -4.38% APY |
| BYBIT | $1.3627 | $325.98M | $309.75M | 0.60 bps | 6.57% APY |
| OKX | $1.3603 | $242.85M | $110.37M | -1.30 bps | -14.23% APY |
| BITGET | $1.3621 | $217.36M | $269.97M | -0.90 bps | -9.86% APY |
| MEXC | $1.3573 | $215.93M | $110.69M | -1.70 bps | -18.61% APY |
| GATEIO | $1.3598 | $122.00M | $246.42M | 0.40 bps | 4.38% APY |
| GRVT | $1.35964985 | $60.82M | $2.17M | 0.10 bps | 1.09% APY |
| BINGX | $1.3585 | $52.52M | $45.95M | 0.20 bps | 2.19% APY |
| KUCOIN | $1.36035 | $51.59M | $207.29M | 1.50 bps | 16.42% APY |
| HYPERLIQUID | $1.35965 | $32.22M | $78.60M | 0.80 bps | 8.76% APY |
| PHEMEX | $1.3603 | $23.34M | $43.01M | 0.10 bps | 1.09% APY |
| ASTER | $1.3594 | $13.06M | $35.06M | -0.10 bps | -1.09% APY |
| EXTENDED | $1.3581 | $8.41M | $3.70M | 1.00 bps | 10.95% APY |
| VARIATIONAL | $1.35810733 | $8.33M | $3.06M | 1.00 bps | 10.95% APY |
| CRYPTOCOM | $1.3588 | $6.89M | $1.93M | 1.70 bps | 18.61% APY |
| OSTIUM | $1.35864226 | $3.84M | $476.29K | n/a | n/a |
| LIGHTER | $1.358681 | $2.59M | $4.66M | 1.00 bps | 10.95% APY |
| NADO | $1.35955 | $2.20M | $1.34M | -0.30 bps | -3.28% APY |
| HUOBI | $1.36021 | $1.58M | $93.89K | 1.00 bps | 10.95% APY |
| PACIFICA | $1.3596 | $825.11K | $1.02M | 0.90 bps | 9.86% APY |
| RISEX | $1.35882 | $373.66K | $102.65K | -0.80 bps | -8.76% APY |
| WOOFIPRO | $1.3585 | $294.35K | $78.13K | 0.20 bps | 2.19% APY |
| ZO | $1.3589 | $183.98K | $151.07K | 0.50 bps | 5.47% APY |
| ETHEREAL | $1.3581 | $149.54K | $488.79K | 0.50 bps | 5.47% APY |
| HIBACHI | $1.35944108 | $106.11K | $127.28K | 0.70 bps | 7.66% APY |
| HYENA | $1.36045 | $75.31K | $103.90K | 1.00 bps | 10.95% APY |
| PHOENIX | $1.36 | $50.77K | $0 | 0.00 bps | 0.00% APY |
| REYA | $1.3582834 | $38.27K | $94.76K | -1.20 bps | -13.14% APY |
| PARADEX | $1.3566 | $34.53K | $181.14K | 0.60 bps | 6.57% APY |
| HOTSTUFF | $1.3596 | $12.37K | $448.16K | 0.60 bps | 6.57% APY |
| VEST | $1.362304 | $565.09 | $251.36K | 1.00 bps | 10.95% APY |
| DECIBEL | $1.359 | $0 | $92.50K | 1.00 bps | 10.95% APY |
| DRIFT | n/a | $0 | $291.99K | -3.40 bps | -37.23% APY |
| EDGEX | $1.3596 | $0 | $15.19M | 1.00 bps | 10.95% APY |
Last updated 2026-05-24T06:15:05.062048Z (UTC).
XRP Funding Rates
Across exchanges over time (APY)
XRP Volume
Per exchange breakdown
XRP Open Interest
Per exchange breakdown
XRP Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $1.3601 | +2.1% | -0.0040% | -0.0020% | $5.53M | |||
| #2 |  Bybit | $1.3627 | +2.2% | +0.0060% | +0.0040% | $3.12M | |||
| #3 |  OKX | $1.3603 | +2.0% | -0.0130% | +0.0030% | $75.08K | |||
| #4 |  Bitget | $1.3621 | +2.4% | -0.0090% | +0.0040% | $1.05M | |||
| #5 |  MEXC | $1.3573 | +2.0% | -0.0170% | -0.0020% | — | |||
| #6 |  Gate.io | $1.3598 | +2.1% | +0.0040% | +0.0010% | $106.27K | |||
| #7 |  GRVT | $1.3596 | +2.1% | +0.0010% | +0.0070% | — | |||
| #8 |  BingX | $1.3585 | +2.1% | +0.0020% | +0.0070% | — | |||
| #9 |  KuCoin | $1.3604 | +2.1% | +0.0150% | +0.0060% | — | |||
| #10 |  Hyperliquid | $1.3597 | +2.1% | +0.0080% | +0.0000% | $165.33K | |||
| #11 |  Phemex | $1.3603 | +2.0% | +0.0010% | +0.0010% | — | |||
| #12 |  Aster | $1.3594 | +2.1% | -0.0010% | -0.0010% | $157.99K | |||
| #13 |  Extended | $1.3581 | +1.9% | +0.0100% | +0.0090% | $538.48 | |||
| #14 |  Variational | $1.3581 | +2.0% | +0.0100% | +0.0040% | — | |||
| #15 |  Crypto.com | $1.3588 | +0.0% | +0.0170% | -0.0010% | — | |||
| #16 |  Ostium | $1.3586 | — | — | — | — | |||
| #17 |  Lighter | $1.3587 | +3.7% | +0.0100% | +0.0090% | $235.19 | |||
| #18 |  Nado | $1.3596 | — | -0.0030% | -0.0020% | $3.90K | |||
| #19 |  HTX | $1.3602 | +1.8% | +0.0100% | +0.0030% | $52.84K | |||
| #20 |  Pacifica | $1.3596 | +2.0% | +0.0090% | -0.0010% | $793.86 | |||
| #21 |  RiseX | $1.3588 | +2.0% | -0.0080% | +0.0000% | — | |||
| #22 |  WOOFi Pro | $1.3585 | +2.1% | +0.0020% | +0.0020% | — | |||
| #23 |  01 | $1.3589 | +1.9% | +0.0050% | -0.0030% | — | |||
| #24 |  Ethereal | $1.3581 | +2.0% | +0.0050% | +0.0050% | — | |||
| #25 |  Hibachi | $1.3594 | +2.1% | +0.0070% | +0.0040% | — | |||
| #26 |  HyENA | $1.3605 | +2.1% | +0.0100% | +0.0010% | — | |||
| #27 |  Phoenix | $1.3600 | — | +0.0000% | -0.0080% | — | |||
| #28 |  Reya | $1.3583 | +2.0% | -0.0120% | -0.0090% | — | |||
| #29 |  Paradex | $1.3566 | +2.0% | +0.0060% | +0.0040% | — | |||
| #30 |  Hotstuff | $1.3596 | +2.0% | +0.0060% | -0.0130% | — |
Showing 30 of 34
Page 1 of 2
Related: XRP funding rate, XRP open interest, XRP volume.