XRP Perpetual Futures Market Data
XRP perpetual futures trade across 37 venues with $2.20B in 24-hour volume and $1.78B in aggregate open interest. The cross-venue average XRP mark price is $1.08566542.
The most active XRP venue is BINANCE ($675.01M 24h volume, $354.02M OI). Funding rates across the venue set range from -0.70 bps to 5.70 bps.
Price dispersion is wide — XRP trades within a 3.25% band from $1.0751 on PARADEX to $1.11 on WOOFIPRO.
XRP Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $1.0844 | $675.01M | $354.02M | 0.20 bps | 2.19% APY |
| MEXC | $1.0854 | $402.69M | $78.68M | 1.30 bps | 14.23% APY |
| BYBIT | $1.0895 | $338.77M | $256.58M | 1.00 bps | 10.95% APY |
| OKX | $1.0857 | $195.99M | $76.66M | 1.00 bps | 10.95% APY |
| BITGET | $1.0894 | $158.53M | $235.21M | 1.00 bps | 10.95% APY |
| GRVT | $1.08514812 | $115.65M | $1.19M | -0.10 bps | -1.09% APY |
| GATEIO | $1.0856 | $89.89M | $216.73M | 1.00 bps | 10.95% APY |
| KUCOIN | $1.0858 | $58.31M | $283.25M | 0.30 bps | 3.28% APY |
| BINGX | $1.0843 | $40.01M | $34.00M | 1.10 bps | 12.04% APY |
| HYPERLIQUID | $1.08535 | $36.09M | $79.92M | 1.00 bps | 10.95% APY |
| PHEMEX | $1.0856 | $19.89M | $35.94M | 0.70 bps | 7.66% APY |
| COINBASE US | $1.0854 | $19.75M | $14.21M | 0.00 bps | 0.00% APY |
| ASTER | $1.085 | $14.23M | $27.32M | 0.60 bps | 6.57% APY |
| COINBASE INTL | $1.0847 | $9.65M | $5.39M | -0.30 bps | -3.28% APY |
| CRYPTOCOM | $1.0847 | $5.53M | $1.51M | 0.20 bps | 2.19% APY |
| EDGEX | $1.0851 | $5.45M | $12.06M | 1.00 bps | 10.95% APY |
| EXTENDED | $1.08407074 | $4.17M | $2.17M | 1.00 bps | 10.95% APY |
| HUOBI | $1.08642 | $3.62M | $49.93M | 1.00 bps | 10.95% APY |
| VARIATIONAL | $1.08499593 | $3.29M | $1.95M | 0.20 bps | 2.19% APY |
| LIGHTER | $1.084285 | $2.84M | $11.57M | 1.00 bps | 10.95% APY |
| KALSHI | $1.0851 | $1.45M | $444.85K | 0.00 bps | 0.00% APY |
| NADO | $1.08505 | $1.07M | $1.05M | 1.00 bps | 10.95% APY |
| RISEX | $1.08458 | $372.19K | $75.14K | 1.00 bps | 10.95% APY |
| WOOFIPRO | $1.11 | $321.20K | $81.29K | -0.10 bps | -1.09% APY |
| OSTIUM | $1.08476 | $300.51K | $8.45K | n/a | n/a |
| PACIFICA | $1.0852 | $227.75K | $503.40K | 1.00 bps | 10.95% APY |
| REYA | $1.08432454 | $67.96K | $44.13K | 3.80 bps | 41.61% APY |
| DECIBEL | $1.0845 | $62.27K | $30.72K | 0.80 bps | 8.76% APY |
| ZO | $1.0846 | $53.33K | $41.41K | -0.70 bps | -7.66% APY |
| HIBACHI | $1.08469 | $40.61K | $204.22K | -0.10 bps | -1.09% APY |
| BULLET | $1.08516615 | $33.95K | $39.25K | 5.70 bps | 62.41% APY |
| ETHEREAL | $1.08435 | $30.35K | $333.04K | 0.70 bps | 7.66% APY |
| PARADEX | $1.0751 | $29.93K | $49.83K | 0.80 bps | 8.76% APY |
| PHOENIX | $1.085 | $15.57K | $42.11K | 0.00 bps | 0.00% APY |
| HYENA | $1.0853 | $6.96K | $75.91K | 1.00 bps | 10.95% APY |
| HOTSTUFF | $1.0852 | $5.91K | $63.42K | -0.40 bps | -4.38% APY |
| VEST | $1.08583 | $0 | $199.88K | 1.00 bps | 10.95% APY |
Last updated 2026-07-08T12:04:05Z (UTC).
XRP Funding Rates
Across exchanges over time (APY)
XRP Volume
Per exchange breakdown
XRP Open Interest
Per exchange breakdown
XRP Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $1.0844 | -3.5% | +0.0020% | +0.0020% | $4.10M | |||
| #2 |  MEXC | $1.0854 | -3.5% | +0.0130% | +0.0020% | — | |||
| #3 |  Bybit | $1.0895 | -3.4% | +0.0100% | -0.0070% | $1.45M | |||
| #4 |  OKX | $1.0857 | -3.5% | +0.0100% | +0.0040% | $1.66M | |||
| #5 |  Bitget | $1.0894 | -3.3% | +0.0100% | +0.0060% | $389.15K | |||
| #6 |  GRVT | $1.0851 | -3.6% | -0.0010% | +0.0070% | — | |||
| #7 |  Gate.io | $1.0856 | -3.6% | +0.0100% | +0.0020% | $7.27K | |||
| #8 |  KuCoin | $1.0858 | -3.5% | +0.0030% | +0.0080% | — | |||
| #9 |  BingX | $1.0843 | -3.7% | +0.0110% | +0.0070% | — | |||
| #10 |  Hyperliquid | $1.0854 | -3.5% | +0.0100% | +0.0080% | $811.16K | |||
| #11 |  Phemex | $1.0856 | -3.6% | +0.0070% | +0.0060% | — | |||
| #12 |  Coinbase US | $1.0854 | -3.5% | +0.0000% | +0.0070% | — | |||
| #13 |  Aster | $1.0850 | -3.5% | +0.0060% | +0.0080% | $110.65K | |||
| #14 | Coinbase International | $1.0847 | -3.6% | -0.0030% | -0.0030% | — | |||
| #15 |  Crypto.com | $1.0847 | -0.0% | +0.0020% | -0.0010% | — | |||
| #16 |  EdgeX | $1.0851 | -3.4% | +0.0100% | +0.0100% | — | |||
| #17 |  Extended | $1.0841 | -3.6% | +0.0100% | +0.0030% | — | |||
| #18 |  HTX | $1.0864 | -3.9% | +0.0100% | +0.0100% | $42.97K | |||
| #19 |  Variational | $1.0850 | -3.5% | +0.0020% | +0.0020% | — | |||
| #20 |  Lighter | $1.0843 | -3.1% | +0.0100% | +0.0070% | — | |||
| #21 |  Kalshi | $1.0851 | -3.5% | +0.0000% | — | — | |||
| #22 |  Nado | $1.0850 | — | +0.0100% | +0.0080% | $245.56 | |||
| #23 |  RiseX | $1.0846 | -3.7% | +0.0100% | +0.0050% | — | |||
| #24 |  WOOFi Pro | $1.1100 | — | -0.0010% | +0.0190% | — | |||
| #25 |  Ostium | $1.0848 | — | — | — | — | |||
| #26 |  Pacifica | $1.0852 | -3.5% | +0.0100% | +0.0060% | — | |||
| #27 |  Reya | $1.0843 | -3.5% | +0.0380% | +0.0180% | — | |||
| #28 |  Decibel | $1.0845 | -3.6% | +0.0080% | +0.0060% | — | |||
| #29 |  01 | $1.0846 | -3.4% | -0.0070% | -0.0040% | — | |||
| #30 |  Hibachi | $1.0847 | -3.5% | -0.0010% | +0.0010% | — |
Showing 30 of 37
Page 1 of 2
Related: XRP funding rate, XRP open interest, XRP volume.