Circle (CRCL) Perpetual Futures Market Data
Circle (CRCL) perpetual futures trade across 25 venues with $192.34M in 24-hour volume and $165.45M in aggregate open interest. The cross-venue average CRCL mark price is $64.21149764.
The most active CRCL venue is BINANCE ($88.75M 24h volume, $63.45M OI). Funding rates across the venue set range from 0.00 bps to 8.00 bps.
Price dispersion is wide — CRCL trades within a 4.78% band from $63.85 on PHEMEX to $66.9 on PARADEX.
CRCL Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $64.01 | $88.75M | $63.45M | 3.50 bps | 38.32% APY |
| TRADEXYZ | $63.938 | $37.93M | $48.80M | 1.50 bps | 16.42% APY |
| OKX | $64 | $29.76M | $16.39M | 2.40 bps | 26.28% APY |
| BINGX | $64.02 | $8.97M | $0 | 3.50 bps | 38.32% APY |
| BITGET | $64.84304269 | $8.34M | $15.10M | 3.10 bps | 33.95% APY |
| BYBIT | $64.06 | $3.51M | $3.07M | n/a | n/a |
| GATEIO | $63.95 | $3.35M | $5.98M | 1.00 bps | 10.95% APY |
| LIGHTER | $64.006 | $2.73M | $2.69M | 0.30 bps | 3.28% APY |
| GRVT | $63.97359948 | $2.02M | $57.84K | 7.20 bps | 78.84% APY |
| QFEX | $64 | $1.80M | $70.47K | 0.80 bps | 8.76% APY |
| MEXC | $64.36 | $1.73M | $1.86M | 3.60 bps | 39.42% APY |
| EXTENDED | $64.05 | $1.61M | $323.48K | 2.10 bps | 23.00% APY |
| KUCOIN | $64.58 | $539.36K | $2.55M | 1.20 bps | 13.14% APY |
| VARIATIONAL | $64.61815184 | $441.85K | $1.18M | 2.90 bps | 31.75% APY |
| ASTER | $64 | $322.84K | $542.24K | 3.30 bps | 36.13% APY |
| CRYPTOCOM | $64.04 | $182.46K | $49.32K | 4.30 bps | 47.08% APY |
| HUOBI | $64.04 | $153.65K | $111.32K | 0.00 bps | 0.00% APY |
| VEST | $64.27 | $57.61K | $448.33K | 0.50 bps | 5.47% APY |
| PACIFICA | $64.004647 | $56.60K | $121.14K | 1.00 bps | 10.95% APY |
| PHEMEX | $63.85 | $41.53K | $479.81K | 0.00 bps | 0.00% APY |
| DECIBEL | $63.968 | $23.09K | $4.79K | 6.20 bps | 67.89% APY |
| PHOENIX | $63.956 | $6.68K | $11.73K | 2.00 bps | 21.90% APY |
| WOOFIPRO | $63.96 | $6.46K | $1.24K | 8.00 bps | 87.60% APY |
| PARADEX | $66.9 | $46.83 | $4.16K | 0.70 bps | 7.66% APY |
| OSTIUM | $63.89 | $0 | $2.16M | n/a | n/a |
Last updated 2026-07-13T14:45:07Z (UTC).
Circle Funding Rates
Across exchanges over time (APY)
Circle Volume
Per exchange breakdown
Circle Open Interest
Per exchange breakdown
Circle Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $64.010 | -4.5% | +0.0350% | +0.0080% | $232.44K | |||
| #2 |  Trade[XYZ] | $63.938 | -4.6% | +0.0150% | +0.0110% | $179.69K | |||
| #3 |  OKX | $64.000 | -4.6% | +0.0240% | +0.0120% | $26.55K | |||
| #4 |  BingX | $64.020 | -4.5% | +0.0350% | +0.0190% | — | |||
| #5 |  Bitget | $64.843 | — | +0.0310% | +0.0270% | $70.64K | |||
| #6 |  Bybit | $64.060 | -4.5% | — | +0.0130% | $7.31K | |||
| #7 |  Gate.io | $63.950 | -4.6% | +0.0100% | +0.0100% | $10.72K | |||
| #8 |  Lighter | $64.006 | -4.6% | +0.0030% | +0.0130% | — | |||
| #9 |  GRVT | $63.974 | -4.6% | +0.0720% | +0.0240% | — | |||
| #10 |  QFEX | $64.000 | +0.0% | +0.0080% | +0.0030% | — | |||
| #11 |  MEXC | $64.360 | -3.9% | +0.0360% | +0.0190% | — | |||
| #12 |  Extended | $64.050 | -4.6% | +0.0210% | +0.0070% | — | |||
| #13 |  KuCoin | $64.580 | — | +0.0120% | +0.0120% | — | |||
| #14 |  Variational | $64.618 | -2.8% | +0.0290% | +0.0060% | — | |||
| #15 |  Aster | $64.000 | -4.6% | +0.0330% | +0.0060% | $982.69 | |||
| #16 |  Crypto.com | $64.040 | -0.0% | +0.0430% | +0.0050% | — | |||
| #17 |  HTX | $64.040 | -4.5% | +0.0000% | +0.0040% | — | |||
| #18 |  Vest | $64.270 | -2.0% | +0.0050% | +0.0040% | — | |||
| #19 |  Pacifica | $64.005 | -4.7% | +0.0100% | +0.0100% | — | |||
| #20 |  Phemex | $63.850 | -4.5% | +0.0000% | +0.0000% | — | |||
| #21 |  Decibel | $63.968 | -4.4% | +0.0620% | +0.0390% | — | |||
| #22 |  Phoenix | $63.956 | — | +0.0200% | +0.0160% | — | |||
| #23 |  WOOFi Pro | $63.960 | -3.3% | +0.0800% | +0.0790% | — | |||
| #24 |  Paradex | $66.900 | -4.0% | +0.0070% | +0.0030% | — | |||
| #25 |  Ostium | $63.890 | — | — | — | — |
Related: CRCL funding rate, CRCL open interest, CRCL volume.