Circle (CRCL) Perpetual Futures Market Data
Circle (CRCL) perpetual futures trade across 25 venues with $215.50M in 24-hour volume and $186.28M in aggregate open interest. The cross-venue average CRCL mark price is $62.30582283.
The most active CRCL venue is BINANCE ($90.28M 24h volume, $65.53M OI). Funding rates across the venue set range from 0.00 bps to 7.90 bps.
Price dispersion is wide — CRCL trades within a 5.43% band from $61.88 on PHEMEX to $65.242 on PARADEX.
CRCL Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $62.04 | $90.28M | $65.53M | 0.00 bps | 0.00% APY |
| TRADEXYZ | $62.048 | $54.75M | $64.73M | 5.90 bps | 64.61% APY |
| OKX | $62.01 | $28.23M | $17.13M | 0.00 bps | 0.00% APY |
| BITGET | $63.81390394 | $10.36M | $14.35M | 2.40 bps | 26.28% APY |
| BINGX | $61.98 | $7.39M | $0 | 2.30 bps | 25.18% APY |
| GATEIO | $61.95 | $6.58M | $6.71M | 1.00 bps | 10.95% APY |
| EXTENDED | $62.035 | $5.40M | $236.41K | 2.20 bps | 24.09% APY |
| BYBIT | $62.04 | $5.10M | $4.47M | n/a | n/a |
| GRVT | $62.02132805 | $2.07M | $60.02K | 0.00 bps | 0.00% APY |
| MEXC | $62.11 | $1.79M | $2.77M | n/a | n/a |
| VARIATIONAL | $62.01933888 | $1.32M | $1.79M | 0.00 bps | 0.00% APY |
| LIGHTER | $62.047 | $905.15K | $2.77M | 7.80 bps | 85.41% APY |
| KUCOIN | $64.28 | $435.34K | $1.92M | 1.00 bps | 10.95% APY |
| ASTER | $62 | $315.81K | $564.65K | 0.00 bps | 0.00% APY |
| HUOBI | $62.03 | $242.75K | $123.35K | 0.00 bps | 0.00% APY |
| CRYPTOCOM | $62 | $181.58K | $15.44K | 1.50 bps | 16.42% APY |
| PHEMEX | $61.88 | $47.46K | $487.78K | 0.00 bps | 0.00% APY |
| PACIFICA | $62.01 | $46.69K | $56.11K | 1.00 bps | 10.95% APY |
| QFEX | $61.99 | $30.12K | $53.45K | 0.80 bps | 8.76% APY |
| DECIBEL | $62.018 | $17.65K | $3.80K | 3.80 bps | 41.61% APY |
| VEST | $62.03 | $8.99K | $423.19K | 0.50 bps | 5.47% APY |
| PHOENIX | $62.041 | $6.76K | $11.61K | 2.80 bps | 30.66% APY |
| WOOFIPRO | $62.03 | $3.60K | $454.32 | 7.90 bps | 86.50% APY |
| PARADEX | $65.242 | $19.57 | $4.69K | 0.60 bps | 6.57% APY |
| OSTIUM | $61.98 | $0 | $2.07M | n/a | n/a |
Last updated 2026-07-16T17:27:13Z (UTC).
Circle Funding Rates
Across exchanges over time (APY)
Circle Volume
Per exchange breakdown
Circle Open Interest
Per exchange breakdown
Circle Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $62.040 | -5.8% | +0.0000% | +0.0130% | $19.69K | |||
| #2 |  Trade[XYZ] | $62.048 | -5.7% | +0.0590% | +0.0130% | $265.91K | |||
| #3 |  OKX | $62.010 | -5.7% | +0.0000% | +0.0140% | $3.91K | |||
| #4 |  Bitget | $63.814 | — | +0.0240% | +0.0300% | $4.93K | |||
| #5 |  BingX | $61.980 | -5.9% | +0.0230% | +0.0220% | — | |||
| #6 |  Gate.io | $61.950 | -5.7% | +0.0100% | +0.0100% | — | |||
| #7 |  Extended | $62.035 | -5.4% | +0.0220% | +0.0110% | — | |||
| #8 |  Bybit | $62.040 | -5.7% | — | +0.0210% | $1.17K | |||
| #9 |  GRVT | $62.021 | -5.4% | +0.0000% | +0.0490% | — | |||
| #10 |  MEXC | $62.110 | -5.6% | — | +0.0290% | — | |||
| #11 |  Variational | $62.019 | -5.5% | +0.0000% | +0.0100% | — | |||
| #12 |  Lighter | $62.047 | -4.8% | +0.0780% | +0.0230% | $10.23 | |||
| #13 |  KuCoin | $64.280 | — | +0.0100% | +0.0130% | — | |||
| #14 |  Aster | $62.000 | -5.4% | +0.0000% | +0.0110% | — | |||
| #15 |  HTX | $62.030 | -0.7% | +0.0000% | +0.0000% | — | |||
| #16 |  Crypto.com | $62.000 | -0.1% | +0.0150% | +0.0330% | — | |||
| #17 |  Phemex | $61.880 | -5.6% | +0.0000% | +0.0000% | — | |||
| #18 |  Pacifica | $62.010 | -5.7% | +0.0100% | +0.0100% | — | |||
| #19 |  QFEX | $61.990 | +0.0% | +0.0080% | +0.0050% | — | |||
| #20 |  Decibel | $62.018 | -5.6% | +0.0380% | +0.0390% | — | |||
| #21 |  Vest | $62.030 | — | +0.0050% | +0.0040% | — | |||
| #22 |  Phoenix | $62.041 | — | +0.0280% | +0.0180% | — | |||
| #23 |  WOOFi Pro | $62.030 | -3.4% | +0.0790% | +0.0790% | — | |||
| #24 |  Paradex | $65.242 | -5.6% | +0.0060% | +0.0030% | — | |||
| #25 |  Ostium | $61.980 | — | — | — | — |
Related: CRCL funding rate, CRCL open interest, CRCL volume.