Circle (CRCL) Perpetual Futures Market Data
Circle (CRCL) perpetual futures trade across 18 venues with $153.91M in 24-hour volume and $86.36M in aggregate open interest. The cross-venue average CRCL mark price is $102.16969191.
The most active CRCL venue is BINANCE ($87.40M 24h volume, $33.10M OI). Funding rates across the venue set range from -0.30 bps to 8.40 bps.
Price dispersion is wide — CRCL trades within a 10963.14% band from $1 on PACIFICA to $110.63141741 on PHEMEX.
CRCL Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $107.6 | $87.40M | $33.10M | 3.00 bps | 32.85% APY |
| OKX | $109.01 | $21.92M | $7.80M | 0.00 bps | 0.00% APY |
| TRADEXYZ | $107.58 | $21.11M | $30.62M | 0.50 bps | 5.47% APY |
| BITGET | $108.81317003 | $9.52M | $5.87M | n/a | n/a |
| EDGEX | $107.72 | $4.32M | $33.28K | 8.40 bps | 91.98% APY |
| LIGHTER | $107.734 | $3.06M | $3.25M | 0.30 bps | 3.28% APY |
| GRVT | $107.66086695 | $2.19M | $151.98K | 3.80 bps | 41.61% APY |
| EXTENDED | $107.68 | $1.23M | $223.86K | 0.30 bps | 3.28% APY |
| KUCOIN | $110.27 | $1.13M | $1.68M | 1.00 bps | 10.95% APY |
| BYBIT | $107.69 | $1.06M | $924.69K | n/a | n/a |
| QFEX | $107.22 | $432.36K | $107.97K | 0.00 bps | 0.00% APY |
| ASTER | $107.95 | $298.78K | $140.70K | 3.20 bps | 35.04% APY |
| CRYPTOCOM | $107.56 | $112.08K | $2.18K | -0.30 bps | -3.28% APY |
| PACIFICA | $1 | $51.30K | $35.57K | 1.00 bps | 10.95% APY |
| VEST | $107.76 | $31.15K | $34.37K | 0.50 bps | 5.47% APY |
| PHEMEX | $110.63141741 | $22.66K | $977.17K | 0.00 bps | 0.00% APY |
| OSTIUM | $107.545 | $9.02K | $1.18M | n/a | n/a |
| FELIX | $107.63 | $8.63K | $223.44K | 2.80 bps | 30.66% APY |
Last updated 2026-06-01T16:09:03.463776Z (UTC).
Circle Funding Rates
Across exchanges over time (APY)
Circle Volume
Per exchange breakdown
Circle Open Interest
Per exchange breakdown
Circle Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $107.60 | -4.4% | +0.0300% | +0.0130% | $251.39K | |||
| #2 |  OKX | $109.01 | — | +0.0000% | +0.0120% | $47.57K | |||
| #3 |  Trade[XYZ] | $107.58 | -4.3% | +0.0050% | +0.0100% | $139.06K | |||
| #4 |  Bitget | $108.81 | — | — | +0.0410% | $915.20 | |||
| #5 |  EdgeX | $107.72 | -4.5% | +0.0840% | +0.0510% | — | |||
| #6 |  Lighter | $107.73 | -4.6% | +0.0030% | +0.0030% | $84.99 | |||
| #7 |  GRVT | $107.66 | -4.3% | +0.0380% | +0.0180% | — | |||
| #8 |  Extended | $107.68 | -4.5% | +0.0030% | +0.0070% | — | |||
| #9 |  KuCoin | $110.27 | — | +0.0100% | +0.0200% | — | |||
| #10 |  Bybit | $107.69 | -4.4% | — | +0.0280% | $3.41K | |||
| #11 |  QFEX | $107.22 | +0.0% | +0.0000% | +0.0000% | — | |||
| #12 |  Aster | $107.95 | -4.0% | +0.0320% | +0.0180% | — | |||
| #13 |  Crypto.com | $107.56 | -0.1% | -0.0030% | +0.0130% | — | |||
| #14 |  Pacifica | $1.0000 | — | +0.0100% | +0.0110% | — | |||
| #15 |  Vest | $107.76 | -5.0% | +0.0050% | +0.0090% | — | |||
| #16 |  Phemex | $110.63 | — | +0.0000% | — | — | |||
| #17 |  Ostium | $107.55 | — | — | — | — | |||
| #18 |  Felix | $107.63 | -4.6% | +0.0280% | -0.0090% | — |
Related: CRCL funding rate, CRCL open interest, CRCL volume.