NVIDIA (NVDA) Perpetual Futures Market Data
NVIDIA (NVDA) perpetual futures trade across 27 venues with $238.86M in 24-hour volume and $249.98M in aggregate open interest. The cross-venue average NVDA mark price is $207.10327908.
The most active NVDA venue is BINANCE ($94.59M 24h volume, $27.71M OI). Funding rates across the venue set range from -2.90 bps to 8.00 bps.
Price dispersion is wide — NVDA trades within a 1.86% band from $206.23 on CRYPTOCOM to $210.06 on PHOENIX.
NVDA Exchange Breakdown
| Exchange | Price | 24h Volume | Open Interest | Funding (bps) | Funding APY |
|---|---|---|---|---|---|
| BINANCE | $206.75 | $94.59M | $27.71M | 0.00 bps | 0.00% APY |
| TRADEXYZ | $206.75 | $85.66M | $164.13M | -0.40 bps | -4.38% APY |
| OKX | $207.06 | $16.58M | $11.40M | 0.00 bps | 0.00% APY |
| BITGET | $209.78291688 | $9.54M | $12.79M | n/a | n/a |
| BINGX | $206.87 | $7.87M | $0 | -1.00 bps | -10.95% APY |
| COINBASE INTL | $206.64 | $5.82M | $401.18K | 0.50 bps | 5.47% APY |
| MEXC | $206.66 | $4.82M | $3.98M | n/a | n/a |
| GATEIO | $206.85 | $4.05M | $3.91M | -0.70 bps | -7.66% APY |
| BYBIT | $206.91 | $3.43M | $3.41M | n/a | n/a |
| VARIATIONAL | $206.75784393 | $2.17M | $1.56M | 0.00 bps | 0.00% APY |
| GRVT | $206.72757369 | $1.03M | $40.08K | 0.30 bps | 3.28% APY |
| VEST | $207.31 | $978.87K | $1.06M | 0.60 bps | 6.57% APY |
| LIGHTER | $206.64 | $928.32K | $3.27M | 0.30 bps | 3.28% APY |
| NADO | $206.99715271 | $301.46K | $756.46K | -2.90 bps | -31.75% APY |
| HUOBI | $206.87 | $231.67K | $111.02K | 0.00 bps | 0.00% APY |
| EXTENDED | $206.8222 | $194.26K | $540.65K | 0.30 bps | 3.28% APY |
| PACIFICA | $206.700848 | $135.58K | $175.40K | 1.00 bps | 10.95% APY |
| KUCOIN | $209.49 | $124.38K | $1.89M | 0.00 bps | 0.00% APY |
| CRYPTOCOM | $206.23 | $119.67K | $63.29K | 0.10 bps | 1.09% APY |
| ASTER | $206.54 | $94.74K | $725.71K | 0.00 bps | 0.00% APY |
| DECIBEL | $206.73 | $86.48K | $17.60K | 1.00 bps | 10.95% APY |
| PHOENIX | $210.06 | $40.29K | $96.96K | -0.40 bps | -4.38% APY |
| PHEMEX | $206.38 | $39.50K | $2.19M | 0.00 bps | 0.00% APY |
| WOOFIPRO | $206.84 | $28.00K | $28.63K | 8.00 bps | 87.60% APY |
| QFEX | $206.96 | $887.18 | $571.03K | 0.00 bps | 0.00% APY |
| HOTSTUFF | $206.63 | $308.18 | $72.06K | 0.60 bps | 6.57% APY |
| OSTIUM | $206.83 | $0 | $9.09M | n/a | n/a |
Last updated 2026-07-16T18:18:06Z (UTC).
NVIDIA Funding Rates
Across exchanges over time (APY)
NVIDIA Volume
Per exchange breakdown
NVIDIA Open Interest
Per exchange breakdown
NVIDIA Exchange Breakdown
Rank | Exchange | Price | Price (24h%) | Volume (24h) | Open Interest | Funding (8h) | Funding (7d Avg) | Liquidation (24h) | Trade |
|---|
| #1 |  Binance | $206.75 | -1.7% | +0.0000% | +0.0070% | $5.44K | |||
| #2 |  Trade[XYZ] | $206.75 | -1.8% | -0.0040% | +0.0130% | $15.68K | |||
| #3 |  OKX | $207.06 | -1.5% | +0.0000% | +0.0020% | $404.32 | |||
| #4 |  Bitget | $209.78 | — | — | +0.0110% | $4.71K | |||
| #5 |  BingX | $206.87 | -1.6% | -0.0100% | +0.0000% | — | |||
| #6 |  Coinbase International | $206.64 | -1.9% | +0.0050% | +0.0230% | — | |||
| #7 |  MEXC | $206.66 | -1.8% | — | +0.0160% | — | |||
| #8 |  Gate.io | $206.85 | -1.5% | -0.0070% | -0.0020% | — | |||
| #9 |  Bybit | $206.91 | -1.6% | — | +0.0160% | $357.42 | |||
| #10 |  Variational | $206.76 | -2.7% | +0.0000% | +0.0060% | — | |||
| #11 |  GRVT | $206.73 | -1.8% | +0.0030% | +0.0470% | — | |||
| #12 |  Vest | $207.31 | — | +0.0060% | +0.0080% | — | |||
| #13 |  Lighter | $206.64 | -2.8% | +0.0030% | +0.0030% | $57.37 | |||
| #14 |  Nado | $207.00 | — | -0.0290% | -0.0090% | — | |||
| #15 |  HTX | $206.87 | -0.4% | +0.0000% | +0.0000% | — | |||
| #16 |  Extended | $206.82 | -1.7% | +0.0030% | +0.0030% | — | |||
| #17 |  Pacifica | $206.70 | -1.6% | +0.0100% | +0.0070% | — | |||
| #18 |  KuCoin | $209.49 | — | +0.0000% | +0.0070% | — | |||
| #19 |  Crypto.com | $206.23 | -0.0% | +0.0010% | +0.0180% | — | |||
| #20 |  Aster | $206.54 | -2.0% | +0.0000% | +0.0060% | — | |||
| #21 |  Decibel | $206.73 | -2.3% | +0.0100% | +0.0250% | — | |||
| #22 |  Phoenix | $210.06 | — | -0.0040% | +0.0200% | — | |||
| #23 |  Phemex | $206.38 | -1.6% | +0.0000% | — | — | |||
| #24 |  WOOFi Pro | $206.84 | -2.3% | +0.0800% | +0.0800% | — | |||
| #25 |  QFEX | $206.96 | +0.0% | +0.0000% | +0.0050% | — | |||
| #26 |  Hotstuff | $206.63 | -1.7% | +0.0060% | -0.0230% | — | |||
| #27 |  Ostium | $206.83 | — | — | — | — |
Related: NVDA funding rate, NVDA open interest, NVDA volume.